Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 977.18 984.78 -0.77% -14.92%
High 978.20 985.02
Low 976.50 980.20 `
Volume 84,803 245,921
Val ($) 650,719 598,469

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.75 6.12%                56,300                6.90
Solidere B 6.77 6.10%                  2,000                6.77
Bank Audi 4.75 0.00%                      50                4.75
BLOM GDR 9.4 0.21%                26,453                9.40

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Source: London Stock Exchange

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.65 9.25 4.32% 40,241 376,857
Audi GDR 5.2 4.7 10.64% 23,470 114,297
Byblos GDR 77 77 0.00%

Closing Date: 21 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change   Y-t-D Change
BBI 89.154 88.67 0.55% -11.78%
Weighted Yield 10.38% 10.51% -13 bps
Duration (Years) 4.90 4.89
5Y Bond Yield 10.60% 11.68% -108 bps
5Y Spread* 799 903 -104 bps
10Y Bond Yield 10.55% 11.61% -106 bps
10Y Spread* 783 889 -106 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.50 9.47% -13
14/04/2020 95.25 9.72% -4
19/06/2020 94.88 9.92% -18
12/04/2021 95.38 10.54% -29
04/10/2022 86.50 10.51% -12
27/01/2023 84.75 10.69% -9
22/04/2024 84.00 10.65% -17
04/11/2024 80.88 10.72% -18
03/12/2024 83.88 10.73% -6
26/02/2025 80.25 10.64% -8
12/06/2025 80.00 10.60% 14
28/11/2026 79.00 10.57% -11
23/03/2027 79.63 10.61% -13
29/11/2027 78.38 10.54% -7
03/11/2028 77.38 10.36% -11
26/02/2030 76.50 10.22% -11
22/04/2031 76.00 10.51% -55
23/03/2032 75.88 10.39% -6
02/11/2035 76.13 10.01% -19
23/03/2037 76.50 10.09% -11

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,718.40       1,718.85 -0.03%
£/LBP            1,907.29       1,907.29  –
NEER               118.20          118.13 0.06%

Closing Date: 24 December 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *