Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI977.18984.78-0.77%-14.92%
High978.20985.02
Low976.50980.20`
Volume84,803245,921
Val ($)650,719598,469

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.756.12%               56,300               6.90
Solidere B6.776.10%                 2,000               6.77
Bank Audi4.750.00%                     50               4.75
BLOM GDR9.40.21%               26,453               9.40

 

The BLOM Stock Index

chchch

 

Lebanese Global Depository Receipts: Last session’s Performance

 

Source: London Stock Exchange

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.659.254.32%40,241376,857
Audi GDR5.24.710.64%23,470114,297
Byblos GDR77770.00%

Closing Date: 21 December 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChange Y-t-D Change
BBI89.15488.670.55%-11.78%
Weighted Yield10.38%10.51%-13bps
Duration (Years)4.904.89
5Y Bond Yield10.60%11.68%-108bps
5Y Spread*799903-104bps
10Y Bond Yield10.55%11.61%-106bps
10Y Spread*783889-106bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.509.47%-13
14/04/202095.259.72%-4
19/06/202094.889.92%-18
12/04/202195.3810.54%-29
04/10/202286.5010.51%-12
27/01/202384.7510.69%-9
22/04/202484.0010.65%-17
04/11/202480.8810.72%-18
03/12/202483.8810.73%-6
26/02/202580.2510.64%-8
12/06/202580.0010.60%14
28/11/202679.0010.57%-11
23/03/202779.6310.61%-13
29/11/202778.3810.54%-7
03/11/202877.3810.36%-11
26/02/203076.5010.22%-11
22/04/203176.0010.51%-55
23/03/203275.8810.39%-6
02/11/203576.1310.01%-19
23/03/203776.5010.09%-11

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,718.40      1,718.85-0.03%
£/LBP           1,907.29      1,907.29 –
NEER              118.20         118.130.06%

Closing Date: 24 December 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *