Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI968.41977.18-0.90%-15.69%
High970.50978.20
Low967.50976.50`
Volume46,09384,803
Val ($)341,826650,719

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A73.70%               35,200               6.92
Solidere B6.65-1.77%                    300               6.65
Bank Audi GDR4.882.74%                 1,426               4.88
BLOM – Listed Shares9.25-5.61%                    583               9.25
BLOM GDR9.40.00%                 8,050               9.40
HOLCIM15.510.00%                    534              15.51

 The BLOM Stock Index

dddd

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.659.650.00%
Audi GDR4.885.2-6.15%9004,392
Byblos GDR77770.00%

 

Closing Date: 24 December 2018

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.87689.15-0.31%-12.06%
Weighted Yield10.47%10.38%9bps
Duration (Years)4.894.90
5Y Bond Yield10.65%10.60%5bps
5Y Spread*80979910bps
10Y Bond Yield10.60%10.55%5bps
10Y Spread*79478311bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.389.60%13
14/04/202095.139.85%13
19/06/202094.7510.04%12
12/04/202195.0010.75%20
04/10/202286.3810.56%5
27/01/202384.5010.78%9
22/04/202483.6310.76%11
04/11/202480.5010.83%11
03/12/202483.5010.84%10
26/02/202579.8810.74%10
12/06/202579.8810.63%3
28/11/202678.7510.63%6
23/03/202779.3810.67%6
29/11/202778.1310.60%5
03/11/202877.1310.41%5
26/02/203076.1310.29%7
22/04/203175.8810.54%2
23/03/203275.7510.41%2
02/11/203575.7510.07%6
23/03/203776.0010.16%7

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,715.84      1,716.14-0.02%
£/LBP           1,910.91      1,910.91 –
NEER              118.28         118.200.07%

 

Closing Date: 26 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *