Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.86 968.41 0.56% -15.21%
High 973.90 970.50
Low 972.50 967.50 `
Volume 55,900 46,093
Val ($) 545,978 341,826

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 2,000
Value 140,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7 0.00%                37,000                7.00
Bank Audi 4.9 3.16%                  1,000                4.90
Bank Audi GDR 4.88 0.00%                  2,717                4.88
Byblos Bank Pref 2008 70 0.00%                  2,000               70.00
BLOM – Listed Shares 9.25 0.00%                  1,200                9.25
BLOM GDR 9.31 -0.96%                11,000                9.31
HOLCIM 15.5 -0.06%                     983               15.50

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.65 9.65 0.00%
Audi GDR 4.88 5.2 -6.15% 900 4,392
Byblos GDR 77 77 0.00%

 

Closing Date: 24 December 2018

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.876 88.88 0.00% -12.06%
Weighted Yield 10.47% 10.47% 0 bps
Duration (Years) 4.88 4.89
5Y Bond Yield 10.65% 10.65% 0 bps
5Y Spread* 805 809 -4 bps
10Y Bond Yield 10.60% 10.60% 0 bps
10Y Spread* 786 794 -8 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.38 9.62% 1
14/04/2020 95.13 9.87% 2
19/06/2020 94.75 10.05% 1
12/04/2021 95.00 10.75% 1
04/10/2022 86.38 10.56% 1
27/01/2023 84.50 10.79% 1
22/04/2024 83.63 10.77% 0
04/11/2024 80.50 10.83% 0
03/12/2024 83.50 10.84% 0
26/02/2025 79.88 10.74% 0
12/06/2025 79.88 10.63% 0
28/11/2026 78.75 10.63% 0
23/03/2027 79.38 10.67% 0
29/11/2027 78.13 10.60% 0
03/11/2028 77.13 10.41% 0
26/02/2030 76.13 10.29% 0
22/04/2031 75.88 10.54% 0
23/03/2032 75.75 10.41% 0
02/11/2035 75.75 10.07% 0
23/03/2037 76.00 10.16% 0

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,718.85       1,719.45 -0.04%
£/LBP            1,903.97       1,903.97  –
NEER               118.15          118.28 -0.11%

 

Closing Date: 27 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *