Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 973.86 | 968.41 | 0.56% | -15.21% |
| High | 973.90 | 970.50 | ||
| Low | 972.50 | 967.50 | ` | |
| Volume | 55,900 | 46,093 | ||
| Val ($) | 545,978 | 341,826 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 2,000 | ||
| Value | 140,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7 | 0.00% | 37,000 | 7.00 |
| Bank Audi | 4.9 | 3.16% | 1,000 | 4.90 |
| Bank Audi GDR | 4.88 | 0.00% | 2,717 | 4.88 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 2,000 | 70.00 |
| BLOM – Listed Shares | 9.25 | 0.00% | 1,200 | 9.25 |
| BLOM GDR | 9.31 | -0.96% | 11,000 | 9.31 |
| HOLCIM | 15.5 | -0.06% | 983 | 15.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.65 | 9.65 | 0.00% | ||
| Audi GDR | 4.88 | 5.2 | -6.15% | 900 | 4,392 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 24 December 2018
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.876 | 88.88 | 0.00% | -12.06% | |
| Weighted Yield | 10.47% | 10.47% | 0 | bps | |
| Duration (Years) | 4.88 | 4.89 | |||
| 5Y Bond Yield | 10.65% | 10.65% | 0 | bps | |
| 5Y Spread* | 805 | 809 | -4 | bps | |
| 10Y Bond Yield | 10.60% | 10.60% | 0 | bps | |
| 10Y Spread* | 786 | 794 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.38 | 9.62% | 1 |
| 14/04/2020 | 95.13 | 9.87% | 2 |
| 19/06/2020 | 94.75 | 10.05% | 1 |
| 12/04/2021 | 95.00 | 10.75% | 1 |
| 04/10/2022 | 86.38 | 10.56% | 1 |
| 27/01/2023 | 84.50 | 10.79% | 1 |
| 22/04/2024 | 83.63 | 10.77% | 0 |
| 04/11/2024 | 80.50 | 10.83% | 0 |
| 03/12/2024 | 83.50 | 10.84% | 0 |
| 26/02/2025 | 79.88 | 10.74% | 0 |
| 12/06/2025 | 79.88 | 10.63% | 0 |
| 28/11/2026 | 78.75 | 10.63% | 0 |
| 23/03/2027 | 79.38 | 10.67% | 0 |
| 29/11/2027 | 78.13 | 10.60% | 0 |
| 03/11/2028 | 77.13 | 10.41% | 0 |
| 26/02/2030 | 76.13 | 10.29% | 0 |
| 22/04/2031 | 75.88 | 10.54% | 0 |
| 23/03/2032 | 75.75 | 10.41% | 0 |
| 02/11/2035 | 75.75 | 10.07% | 0 |
| 23/03/2037 | 76.00 | 10.16% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,718.85 | 1,719.45 | -0.04% | |
| £/LBP | 1,903.97 | 1,903.97 | – | |
| NEER | 118.15 | 118.28 | -0.11% |
Closing Date: 27 December 2018