Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI973.86968.410.56%-15.21%
High973.90970.50
Low972.50967.50`
Volume55,90046,093
Val ($)545,978341,826

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 2,000
Value140,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A70.00%               37,000               7.00
Bank Audi4.93.16%                 1,000               4.90
Bank Audi GDR4.880.00%                 2,717               4.88
Byblos Bank Pref 2008700.00%                 2,000              70.00
BLOM – Listed Shares9.250.00%                 1,200               9.25
BLOM GDR9.31-0.96%               11,000               9.31
HOLCIM15.5-0.06%                    983              15.50

 The BLOM Stock Index

ss

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.659.650.00%
Audi GDR4.885.2-6.15%9004,392
Byblos GDR77770.00%

 

Closing Date: 24 December 2018

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.87688.880.00%-12.06%
Weighted Yield10.47%10.47%0bps
Duration (Years)4.884.89
5Y Bond Yield10.65%10.65%0bps
5Y Spread*805809-4bps
10Y Bond Yield10.60%10.60%0bps
10Y Spread*786794-8bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 26 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.389.62%1
14/04/202095.139.87%2
19/06/202094.7510.05%1
12/04/202195.0010.75%1
04/10/202286.3810.56%1
27/01/202384.5010.79%1
22/04/202483.6310.77%0
04/11/202480.5010.83%0
03/12/202483.5010.84%0
26/02/202579.8810.74%0
12/06/202579.8810.63%0
28/11/202678.7510.63%0
23/03/202779.3810.67%0
29/11/202778.1310.60%0
03/11/202877.1310.41%0
26/02/203076.1310.29%0
22/04/203175.8810.54%0
23/03/203275.7510.41%0
02/11/203575.7510.07%0
23/03/203776.0010.16%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,718.85      1,719.45-0.04%
£/LBP           1,903.97      1,903.97 –
NEER              118.15         118.28-0.11%

 

Closing Date: 27 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *