Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 976.75 973.86 0.30% -14.96%
High 980.10 973.90
Low 970.30 972.50 `
Volume 4,054,344 55,900
Val ($) 19,854,166 545,978

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 2,000
Value 140,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7 0.00%                26,399                6.99
Solidere B 7.19 8.12%                16,445                7.14
Bank Audi GDR 4.87 -0.20%            4,002,000                4.87
Byblos Bank – Listed Shares 1.37 -0.72%                  6,000                1.37
HOLCIM 15.5 0.00%                  3,500               15.50

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.2 9.65 -4.66% 67 629
Audi GDR 4.88 4.88
Byblos GDR 77 77

 

Closing Date: 27 December 2018

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.716 88.88 -0.18% -12.21%
Weighted Yield 10.52% 10.47% 4 bps
Duration (Years) 4.88 4.88
5Y Bond Yield 10.70% 10.65% 5 bps
5Y Spread* 815 805 10 bps
10Y Bond Yield 10.66% 10.60% 6 bps
10Y Spread* 798 786 12 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.38 9.62% 1
14/04/2020 95.13 9.88% 1
19/06/2020 94.63 10.15% 10
12/04/2021 94.88 10.82% 7
04/10/2022 86.25 10.61% 5
27/01/2023 84.38 10.83% 4
22/04/2024 83.50 10.80% 4
04/11/2024 80.38 10.86% 3
03/12/2024 83.38 10.87% 3
26/02/2025 79.75 10.78% 4
12/06/2025 79.75 10.67% 3
28/11/2026 78.50 10.69% 6
23/03/2027 79.13 10.72% 5
29/11/2027 77.88 10.65% 5
03/11/2028 76.88 10.46% 5
26/02/2030 75.88 10.34% 5
22/04/2031 75.88 10.54% 0
23/03/2032 75.75 10.41% 0
02/11/2035 75.50 10.10% 4
23/03/2037 75.75 10.20% 4

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,728.50       1,723.52 0.29%
£/LBP            1,913.17       1,906.38 0.36%
NEER               117.85          118.15 -0.25%

 

Closing Date: 28 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *