Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI976.75973.860.30%-14.96%
High980.10973.90
Low970.30972.50`
Volume4,054,34455,900
Val ($)19,854,166545,978

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 2,000
Value140,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A70.00%               26,399               6.99
Solidere B7.198.12%               16,445               7.14
Bank Audi GDR4.87-0.20%           4,002,000               4.87
Byblos Bank – Listed Shares1.37-0.72%                 6,000               1.37
HOLCIM15.50.00%                 3,500              15.50

 The BLOM Stock Index

 يييي

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.29.65-4.66%67629
Audi GDR4.884.88
Byblos GDR7777

 

Closing Date: 27 December 2018

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.71688.88-0.18%-12.21%
Weighted Yield10.52%10.47%4bps
Duration (Years)4.884.88
5Y Bond Yield10.70%10.65%5bps
5Y Spread*81580510bps
10Y Bond Yield10.66%10.60%6bps
10Y Spread*79878612bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.389.62%1
14/04/202095.139.88%1
19/06/202094.6310.15%10
12/04/202194.8810.82%7
04/10/202286.2510.61%5
27/01/202384.3810.83%4
22/04/202483.5010.80%4
04/11/202480.3810.86%3
03/12/202483.3810.87%3
26/02/202579.7510.78%4
12/06/202579.7510.67%3
28/11/202678.5010.69%6
23/03/202779.1310.72%5
29/11/202777.8810.65%5
03/11/202876.8810.46%5
26/02/203075.8810.34%5
22/04/203175.8810.54%0
23/03/203275.7510.41%0
02/11/203575.5010.10%4
23/03/203775.7510.20%4

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,728.50      1,723.520.29%
£/LBP           1,913.17      1,906.380.36%
NEER              117.85         118.15-0.25%

 

Closing Date: 28 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *