Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 976.75 | 973.86 | 0.30% | -14.96% |
| High | 980.10 | 973.90 | ||
| Low | 970.30 | 972.50 | ` | |
| Volume | 4,054,344 | 55,900 | ||
| Val ($) | 19,854,166 | 545,978 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 2,000 | ||
| Value | 140,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7 | 0.00% | 26,399 | 6.99 |
| Solidere B | 7.19 | 8.12% | 16,445 | 7.14 |
| Bank Audi GDR | 4.87 | -0.20% | 4,002,000 | 4.87 |
| Byblos Bank – Listed Shares | 1.37 | -0.72% | 6,000 | 1.37 |
| HOLCIM | 15.5 | 0.00% | 3,500 | 15.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.2 | 9.65 | -4.66% | 67 | 629 |
| Audi GDR | 4.88 | 4.88 | |||
| Byblos GDR | 77 | 77 |
Closing Date: 27 December 2018
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.716 | 88.88 | -0.18% | -12.21% | |
| Weighted Yield | 10.52% | 10.47% | 4 | bps | |
| Duration (Years) | 4.88 | 4.88 | |||
| 5Y Bond Yield | 10.70% | 10.65% | 5 | bps | |
| 5Y Spread* | 815 | 805 | 10 | bps | |
| 10Y Bond Yield | 10.66% | 10.60% | 6 | bps | |
| 10Y Spread* | 798 | 786 | 12 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.38 | 9.62% | 1 |
| 14/04/2020 | 95.13 | 9.88% | 1 |
| 19/06/2020 | 94.63 | 10.15% | 10 |
| 12/04/2021 | 94.88 | 10.82% | 7 |
| 04/10/2022 | 86.25 | 10.61% | 5 |
| 27/01/2023 | 84.38 | 10.83% | 4 |
| 22/04/2024 | 83.50 | 10.80% | 4 |
| 04/11/2024 | 80.38 | 10.86% | 3 |
| 03/12/2024 | 83.38 | 10.87% | 3 |
| 26/02/2025 | 79.75 | 10.78% | 4 |
| 12/06/2025 | 79.75 | 10.67% | 3 |
| 28/11/2026 | 78.50 | 10.69% | 6 |
| 23/03/2027 | 79.13 | 10.72% | 5 |
| 29/11/2027 | 77.88 | 10.65% | 5 |
| 03/11/2028 | 76.88 | 10.46% | 5 |
| 26/02/2030 | 75.88 | 10.34% | 5 |
| 22/04/2031 | 75.88 | 10.54% | 0 |
| 23/03/2032 | 75.75 | 10.41% | 0 |
| 02/11/2035 | 75.50 | 10.10% | 4 |
| 23/03/2037 | 75.75 | 10.20% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,728.50 | 1,723.52 | 0.29% | |
| £/LBP | 1,913.17 | 1,906.38 | 0.36% | |
| NEER | 117.85 | 118.15 | -0.25% |
Closing Date: 28 December 2018