Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.17 975.33 -0.22% -15.27%
High 973.20 975.40
Low 972.80 973.50 `
Volume 9,338,609 9,200
Val ($) 45,850,214 85,998

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.87 -1.72%                38,907                6.86
Solidere B 6.75 -2.03%                  3,480                6.76
Bank Audi 4.9 0.00%            9,294,412                4.90
BLOM GDR 9.4 0.00%                  1,810                9.40

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.55 9.25 3.24% 1,560 15,123
Audi GDR 4.88 4.88 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 07 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.898 87.62 0.31% -13.02%
Weighted Yield 10.85% 10.91% -6 bps
Duration (Years) 4.85 4.84
5Y Bond Yield 11.02% 11.08% -6 bps
5Y Spread* 855 873 -18 bps
10Y Bond Yield 10.77% 10.86% -9 bps
10Y Spread* 821 842 -21 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 95.21 10.78% -6
14/04/2020 94.07 10.88% -3
19/06/2020 93.69 10.94% -4
12/04/2021 93.83 11.40% -1
04/10/2022 85.41 10.94% -8
27/01/2023 83.83 11.04% -8
22/04/2024 82.75 11.03% -3
04/11/2024 79.79 11.04% -6
03/12/2024 82.58 11.09% -4
26/02/2025 79.00 10.99% -6
12/06/2025 79.46 10.75% -6
28/11/2026 77.73 10.87% -8
23/03/2027 78.56 10.85% -8
29/11/2027 77.35 10.77% -8
03/11/2028 76.03 10.64% -8
26/02/2030 75.07 10.49% -7
22/04/2031 75.17 10.67% -14
23/03/2032 75.17 10.52% -7
02/11/2035 74.92 10.20% -6
23/03/2037 75.08 10.31% -6

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,725.48       1,729.71 -0.24%
£/LBP            1,922.67       1,926.28 -0.19%
NEER               118.05          118.17 -0.10%

 

Closing Date: 08 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *