Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 972.98 977.09 -0.42% -15.29%
High 978.86 977.10
Low 972.98 973.20 `
Volume 17,312 99,325
Val ($) 133,231 298,975

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume
Value

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.85 0.15%                11,018                6.87
Solidere B 6.84 0.44%                     294                6.84
Blom-Listed shares 9.25 -2.12%                  6,000                9.25

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.5 9.55 -0.52% 24,942 234,290
Audi GDR 4.88 4.88 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 09 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.595 87.41 0.21% -13.32%
Weighted Yield 10.95% 11.01% -6 bps
Duration (Years) 4.83 4.83
5Y Bond Yield 11.18% 11.23% -5 bps
5Y Spread* 1118 869 249 bps
10Y Bond Yield 11.88% 10.91% 97 bps
10Y Spread* 1188 827 361 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

Price Yield  Yield Change
09/03/2020 95.00 11.04% -15
14/04/2020 93.88 11.11% -14
19/06/2020 93.50 11.14% -13
12/04/2021 93.75 11.45% -7
04/10/2022 85.00 11.11% -7
27/01/2023 83.38 11.22% -3
22/04/2024 82.25 11.18% -4
04/11/2024 79.38 11.16% -4
03/12/2024 82.38 11.15% -7
26/02/2025 79.00 10.99% -10
12/06/2025 78.75 10.94% 6
28/11/2026 77.63 10.90% -9
23/03/2027 78.25 10.93% -4
29/11/2027 76.88 10.87% -5
03/11/2028 75.63 10.72% -3
26/02/2030 74.88 10.53% -6
22/04/2031 74.88 10.72% -7
23/03/2032 74.75 10.59% 0
02/11/2035 74.50 10.26% 2
23/03/2037 74.88 10.34% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,739.20       1,739.81 -0.03%
£/LBP            1,922.36       1,927.79 -0.28%
NEER               117.52          118.07 -0.46%

Closing Date: 10 January 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *