Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI972.12972.98-0.09%-0.48%
High976.60978.86
Low970.60972.98`
Volume18,71517,312
Val ($)174,342133,231

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 208
Value14,560

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.77-1.17%                 3,606               6.78
Solidere B6.8-0.58%                 1,201               6.80
Byblos Bank Pref 2009700.00%                    208              70.00
BLOM – Listed Shares9.260.11%               12,200               9.27
BLOM GDR9.40.00%                 1,500               9.40

 The BLOM Stock Index

dd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.29.5-3.16%28,561267,724
Audi GDR4.624.88-5.33%14,11066,202
Byblos GDR77770.00%

 

Closing Date: 10 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI85.55887.59-2.32%-15.34%
Weighted Yield11.67%10.95%72bps
Duration (Years)4.804.83
5Y Bond Yield11.85%11.18%67bps
5Y Spread*1185864321bps
10Y Bond Yield11.21%11.88%-67bps
10Y Spread*1121925196bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

PriceYield Yield Change
09/03/202093.0013.03%199
14/04/202092.2512.62%151
19/06/202091.6312.68%154
12/04/202191.6312.61%116
04/10/202283.0011.86%75
27/01/202381.6311.84%63
22/04/202480.3811.73%55
04/11/202477.5011.68%53
03/12/202480.3811.69%54
26/02/202577.0011.53%54
12/06/202576.7511.46%52
28/11/202675.5011.39%49
23/03/202776.2511.37%45
29/11/202774.8811.30%43
03/11/202873.7511.11%38
26/02/203073.0010.89%36
22/04/203173.3811.00%28
23/03/203273.5010.81%22
02/11/203572.6310.56%30
23/03/203773.0010.63%29

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,738.60      1,733.320.30%
£/LBP           1,931.86      1,921.610.53%
NEER              117.38         117.52-0.12%

 

Closing Date: 11 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *