Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 972.12 972.98 -0.09% -0.48%
High 976.60 978.86
Low 970.60 972.98 `
Volume 18,715 17,312
Val ($) 174,342 133,231

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 208
Value 14,560

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.77 -1.17%                  3,606                6.78
Solidere B 6.8 -0.58%                  1,201                6.80
Byblos Bank Pref 2009 70 0.00%                     208               70.00
BLOM – Listed Shares 9.26 0.11%                12,200                9.27
BLOM GDR 9.4 0.00%                  1,500                9.40

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.2 9.5 -3.16% 28,561 267,724
Audi GDR 4.62 4.88 -5.33% 14,110 66,202
Byblos GDR 77 77 0.00%

 

Closing Date: 10 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.558 87.59 -2.32% -15.34%
Weighted Yield 11.67% 10.95% 72 bps
Duration (Years) 4.80 4.83
5Y Bond Yield 11.85% 11.18% 67 bps
5Y Spread* 1185 864 321 bps
10Y Bond Yield 11.21% 11.88% -67 bps
10Y Spread* 1121 925 196 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

Price Yield  Yield Change
09/03/2020 93.00 13.03% 199
14/04/2020 92.25 12.62% 151
19/06/2020 91.63 12.68% 154
12/04/2021 91.63 12.61% 116
04/10/2022 83.00 11.86% 75
27/01/2023 81.63 11.84% 63
22/04/2024 80.38 11.73% 55
04/11/2024 77.50 11.68% 53
03/12/2024 80.38 11.69% 54
26/02/2025 77.00 11.53% 54
12/06/2025 76.75 11.46% 52
28/11/2026 75.50 11.39% 49
23/03/2027 76.25 11.37% 45
29/11/2027 74.88 11.30% 43
03/11/2028 73.75 11.11% 38
26/02/2030 73.00 10.89% 36
22/04/2031 73.38 11.00% 28
23/03/2032 73.50 10.81% 22
02/11/2035 72.63 10.56% 30
23/03/2037 73.00 10.63% 29

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,738.60       1,733.32 0.30%
£/LBP            1,931.86       1,921.61 0.53%
NEER               117.38          117.52 -0.12%

 

Closing Date: 11 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *