Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.84 | 972.12 | -0.34% | -0.81% |
| High | 970.10 | 976.60 | ||
| Low | 966.90 | 970.60 | ` | |
| Volume | 9,962 | 18,715 | ||
| Val ($) | 89,862 | 174,342 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 52 | 208 | |
| Value | 3,640 | 14,560 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.65 | -1.77% | 829 | 6.65 |
| Solidere B | 6.64 | -2.35% | 1,331 | 6.64 |
| Byblos Bank Pref 2009 | 70 | 0.00% | 52 | 70.00 |
| BLOM – Listed Shares | 9.25 | -0.11% | 4,000 | 9.25 |
| BLOM GDR | 9.3 | -1.06% | 3,750 | 9.30 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.2 | 9.2 | 0.00% | 230 | 2,141 |
| Audi GDR | 4.62 | 4.62 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 10 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 81.775 | 85.56 | -4.42% | -19.08% | |
| Weighted Yield | 13.08% | 11.67% | 141 | bps | |
| Duration (Years) | 4.74 | 4.80 | |||
| 5Y Bond Yield | 13.40% | 11.85% | 155 | bps | |
| 5Y Spread* | 1089 | 931 | 158 | bps | |
| 10Y Bond Yield | 12.12% | 11.21% | 91 | bps | |
| 10Y Spread* | 952 | 858 | 94 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 89.38 | 16.79% | 376 |
| 14/04/2020 | 88.75 | 16.00% | 338 |
| 19/06/2020 | 88.75 | 15.13% | 246 |
| 12/04/2021 | 87.50 | 14.97% | 236 |
| 04/10/2022 | 78.50 | 13.63% | 177 |
| 27/01/2023 | 78.00 | 13.19% | 135 |
| 22/04/2024 | 77.00 | 12.76% | 103 |
| 04/11/2024 | 74.38 | 12.59% | 91 |
| 03/12/2024 | 77.25 | 12.58% | 88 |
| 26/02/2025 | 73.63 | 12.48% | 95 |
| 12/06/2025 | 73.50 | 12.34% | 88 |
| 28/11/2026 | 72.13 | 12.20% | 81 |
| 23/03/2027 | 72.63 | 12.22% | 85 |
| 29/11/2027 | 71.25 | 12.12% | 82 |
| 03/11/2028 | 70.50 | 11.80% | 70 |
| 26/02/2030 | 70.00 | 11.49% | 60 |
| 22/04/2031 | 70.13 | 11.62% | 62 |
| 23/03/2032 | 70.00 | 11.46% | 65 |
| 02/11/2035 | 69.50 | 11.09% | 53 |
| 23/03/2037 | 69.50 | 11.21% | 58 |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,729.10 | 1,728.65 | 0.03% | |
| £/LBP | 1,939.40 | 1,935.78 | 0.19% | |
| NEER | 117.80 | 117.38 | 0.36% |
Closing Date: 14 January 2019