Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI956.46968.84-1.28%-2.08%
High968.84970.10
Low955.63966.90`
Volume100,2359,962
Val ($)577,68289,862

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 90352
Value63,2103,640

 

Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.01-9.62%               19,119               6.08
Solidere B6.32-4.82%                 2,364               6.34
Bank Audi-GDR4.68-3.90%               23,300               4.65
Byblos Bank  – Listed Shares1.35-0.74%               29,000               1.35
Byblos Bank Pref 2009700.00%                    903              70.00
BLOM – Listed Shares9.250.00%               12,545               9.25
BLOM GDR9.2-1.08%               13,004               9.20

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.159.2-0.54%40,000366,750
Audi GDR4.524.62-2.16%11,14350,367
Byblos GDR77770.00%

 

Closing Date: 14 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI83.88781.772.58%-16.99%
Weighted Yield12.32%13.08%-76bps
Duration (Years)4.764.74
5Y Bond Yield12.46%13.40%-94bps
5Y Spread*9951089-94bps
10Y Bond Yield11.70%12.12%-42bps
10Y Spread*910952-42bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

PriceYield Yield Change
09/03/202091.5014.63%-216
14/04/202090.3814.46%-153
19/06/202090.0014.10%-103
12/04/202189.5013.83%-114
04/10/202281.2512.55%-108
27/01/202380.1312.40%-79
22/04/202478.3812.34%-42
04/11/202475.5012.27%-32
03/12/202478.3812.26%-32
26/02/202575.6311.92%-56
12/06/202575.3811.83%-51
28/11/202674.2511.69%-51
23/03/202774.5011.78%-44
29/11/202773.1311.69%-43
03/11/202872.5011.37%-43
26/02/203072.1311.07%-43
22/04/203172.2511.21%-41
23/03/203272.1311.06%-40
02/11/203571.3810.77%-32
23/03/203771.5010.87%-34

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,722.02      1,729.71-0.44%
£/LBP           1,934.27      1,939.10-0.25%
NEER              117.88         117.800.07%

Closing Date: 15 January 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *