Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 957.53 | 962.59 | -0.53% | -1.97% |
| High | 958.96 | 962.59 | ||
| Low | 956.90 | 955.90 | ` | |
| Volume | 143,217 | 38,004 | ||
| Val ($) | 1,117,387 | 248,615 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.14 | -5.39% | 53,100 | 6.34 |
| Solidere B | 6.28 | -3.38% | 17,881 | 6.34 |
| BLOM – Listed Shares | 9.25 | 0.00% | 59,736 | 9.25 |
| BLOM GDR | 9.2 | 0.00% | 12,500 | 9.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9.05 | 0.55% | 28,800 | 261,085 |
| Audi GDR | 4.72 | 4.72 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 16 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 83.697 | 83.82 | -0.15% | -17.18% | |
| Weighted Yield | 12.52% | 12.38% | 14 | bps | |
| Duration (Years) | 4.76 | 4.76 | |||
| 5Y Bond Yield | 12.80% | 12.63% | 17 | bps | |
| 5Y Spread* | 1027 | 1012 | 15 | bps | |
| 10Y Bond Yield | 11.57% | 11.68% | -11 | bps | |
| 10Y Spread* | 895 | 907 | -12 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 90.63 | 15.58% | 81 |
| 14/04/2020 | 89.50 | 15.36% | 76 |
| 19/06/2020 | 89.38 | 14.67% | 45 |
| 12/04/2021 | 88.63 | 14.35% | 30 |
| 04/10/2022 | 80.13 | 13.00% | 25 |
| 27/01/2023 | 79.50 | 12.65% | 10 |
| 22/04/2024 | 77.75 | 12.54% | 12 |
| 04/11/2024 | 75.38 | 12.31% | 4 |
| 03/12/2024 | 78.25 | 12.30% | 4 |
| 26/02/2025 | 75.38 | 11.99% | 4 |
| 12/06/2025 | 75.13 | 11.91% | 3 |
| 28/11/2026 | 74.50 | 11.63% | -3 |
| 23/03/2027 | 74.75 | 11.73% | -9 |
| 29/11/2027 | 73.75 | 11.56% | -11 |
| 03/11/2028 | 72.75 | 11.32% | -5 |
| 26/02/2030 | 72.63 | 10.97% | -7 |
| 22/04/2031 | 72.75 | 11.12% | -5 |
| 23/03/2032 | 72.50 | 11.00% | 0 |
| 02/11/2035 | 72.25 | 10.62% | -6 |
| 23/03/2037 | 72.38 | 10.73% | -6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,718.55 | 1,718.10 | 0.03% | |
| £/LBP | 1,945.28 | 1,941.81 | 0.18% | |
| NEER | 117.77 | 117.78 | -0.01% |
Closing Date: 17 January 2019