Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 943.18 948.22 -0.53% -3.44%
High 948.20 958.66
Low 942.50 927.65 `
Volume 80,240 138,476
Val ($) 1,109,627 861,421

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.39 0.27%
Volume 760 760
Value 53,200 53,200

 

Lebanese Stocks: today’s Trades and Closing Prices

 

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.1 -4.39%                17,279                6.13
Solidere B 6.1 -2.40%                  9,862                6.10
Bank Audi GDR 4.6 0.00%                10,046                4.60
Byblos Bank Pref 2008 72 2.86%                  1,000               72.00
Byblos Bank Pref 2009 69.9 -0.14%                  7,228               69.90
BLOM – Listed Shares 9.2 -0.54%                24,400                9.23
BLOM GDR 9.15 -0.65%                10,425                9.10

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9.1 0.00% 8,404 77,366
Audi GDR 4.72 4.72 0.00% 100 472
Byblos GDR 77 77 0.00%

Closing Date: 21 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 84.902 83.42 1.77% -15.99%
Weighted Yield 12.19% 12.73% -54 bps
Duration (Years) 4.77 4.76
5Y Bond Yield 12.50% 12.98% -48 bps
5Y Spread* 990 1038 -48 bps
10Y Bond Yield 11.30% 11.57% -27 bps
10Y Spread* 860 887 -27 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 91.32 14.96% 0
14/04/2020 90.03 14.95% -158
19/06/2020 89.86 14.33% -125
12/04/2021 89.24 14.03% -85
04/10/2022 81.11 12.64% -53
27/01/2023 80.42 12.33% -52
22/04/2024 78.86 12.21% -37
04/11/2024 76.37 12.03% -32
03/12/2024 78.90 12.13% -21
26/02/2025 76.38 11.73% -31
12/06/2025 77.08 11.39% -52
28/11/2026 75.77 11.34% -33
23/03/2027 76.01 11.44% -29
29/11/2027 75.04 11.28% -28
03/11/2028 74.36 10.99% -31
26/02/2030 74.08 10.69% -25
22/04/2031 74.47 10.80% -32
23/03/2032 74.06 10.72% -23
02/11/2035 73.94 10.35% -23
23/03/2037 74.09 10.46% -23

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,712.22       1,713.12 -0.05%
£/LBP            1,945.43       1,943.17 0.12%
NEER 118.09          117.99 0.08%

 

Closing Date: 22 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *