Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI943.18948.22-0.53%-3.44%
High948.20958.66
Low942.50927.65`
Volume80,240138,476
Val ($)1,109,627861,421

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.6286.390.27%
Volume 760760
Value53,20053,200

 

Lebanese Stocks: today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.1-4.39%               17,279               6.13
Solidere B6.1-2.40%                 9,862               6.10
Bank Audi GDR4.60.00%               10,046               4.60
Byblos Bank Pref 2008722.86%                 1,000              72.00
Byblos Bank Pref 200969.9-0.14%                 7,228              69.90
BLOM – Listed Shares9.2-0.54%               24,400               9.23
BLOM GDR9.15-0.65%               10,425               9.10

The BLOM Stock Index

gggddd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.19.10.00%8,40477,366
Audi GDR4.724.720.00%100472
Byblos GDR77770.00%

Closing Date: 21 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI84.90283.421.77%-15.99%
Weighted Yield12.19%12.73%-54bps
Duration (Years)4.774.76
5Y Bond Yield12.50%12.98%-48bps
5Y Spread*9901038-48bps
10Y Bond Yield11.30%11.57%-27bps
10Y Spread*860887-27bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202091.3214.96%0
14/04/202090.0314.95%-158
19/06/202089.8614.33%-125
12/04/202189.2414.03%-85
04/10/202281.1112.64%-53
27/01/202380.4212.33%-52
22/04/202478.8612.21%-37
04/11/202476.3712.03%-32
03/12/202478.9012.13%-21
26/02/202576.3811.73%-31
12/06/202577.0811.39%-52
28/11/202675.7711.34%-33
23/03/202776.0111.44%-29
29/11/202775.0411.28%-28
03/11/202874.3610.99%-31
26/02/203074.0810.69%-25
22/04/203174.4710.80%-32
23/03/203274.0610.72%-23
02/11/203573.9410.35%-23
23/03/203774.0910.46%-23

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,712.22      1,713.12-0.05%
£/LBP           1,945.43      1,943.170.12%
NEER118.09         117.990.08%

 

Closing Date: 22 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *