Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI946.30947.51-0.13%-3.12%
High947.20951.23
Low946.12946.12`
Volume138,722111,287
Val ($)1,057,165725,092

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.6386.620.01%
Volume 240
Value16,800

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.520.77%             198,890               6.66
Solidere B6.423.88%             160,188               6.42
Byblos Bank – Listed Shares1.350.00%               13,500               1.35
Byblos Bank Pref 2009700.14%               16,800              70.00
BLOM – Listed Shares9.1-1.09%             409,500               9.10
BLOM GDR9-1.64%             258,287               9.01

 The BLOM Stock Index

سسسس

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.859.05-2.21%187,8292,000,000
Audi GDR4.684.72-0.85%3,96718,566
Byblos GDR77770.00%

 

Closing Date: 23  January 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.26283.874.05%-13.65%
Weighted Yield11.47%12.56%-109bps
Duration (Years)4.814.75
5Y Bond Yield11.85%12.85%-100bps
5Y Spread*9281030-102bps
10Y Bond Yield10.60%11.53%-93bps
10Y Spread*794888-94bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202093.0013.24%-266
14/04/202091.0014.03%-207
19/06/202091.0013.37%-200
12/04/202190.7513.17%-124
04/10/202282.8811.96%-110
27/01/202382.1311.71%-99
22/04/202480.8811.61%-92
04/11/202478.2511.50%-80
03/12/202480.5011.68%-65
26/02/202579.2510.95%-105
12/06/202579.2510.83%-74
28/11/202678.7510.66%-91
23/03/202779.0010.78%-91
29/11/202778.2510.59%-93
03/11/202877.5010.36%-85
26/02/203076.5010.24%-63
22/04/203176.5010.44%-61
23/03/203276.7510.25%-66
02/11/203576.509.96%-56
23/03/203776.7510.06%-58

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP           1,714.93      1,715.54-0.04%
£/LBP           1,967.44      1,969.85-0.12%
NEER117.67         117.84-0.14%

 

Closing Date: 24 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *