Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 946.30 947.51 -0.13% -3.12%
High 947.20 951.23
Low 946.12 946.12 `
Volume 138,722 111,287
Val ($) 1,057,165 725,092

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.63 86.62 0.01%
Volume 240
Value 16,800

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.52 0.77%              198,890                6.66
Solidere B 6.42 3.88%              160,188                6.42
Byblos Bank – Listed Shares 1.35 0.00%                13,500                1.35
Byblos Bank Pref 2009 70 0.14%                16,800               70.00
BLOM – Listed Shares 9.1 -1.09%              409,500                9.10
BLOM GDR 9 -1.64%              258,287                9.01

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 9.05 -2.21% 187,829 2,000,000
Audi GDR 4.68 4.72 -0.85% 3,967 18,566
Byblos GDR 77 77 0.00%

 

Closing Date: 23  January 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.262 83.87 4.05% -13.65%
Weighted Yield 11.47% 12.56% -109 bps
Duration (Years) 4.81 4.75
5Y Bond Yield 11.85% 12.85% -100 bps
5Y Spread* 928 1030 -102 bps
10Y Bond Yield 10.60% 11.53% -93 bps
10Y Spread* 794 888 -94 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 93.00 13.24% -266
14/04/2020 91.00 14.03% -207
19/06/2020 91.00 13.37% -200
12/04/2021 90.75 13.17% -124
04/10/2022 82.88 11.96% -110
27/01/2023 82.13 11.71% -99
22/04/2024 80.88 11.61% -92
04/11/2024 78.25 11.50% -80
03/12/2024 80.50 11.68% -65
26/02/2025 79.25 10.95% -105
12/06/2025 79.25 10.83% -74
28/11/2026 78.75 10.66% -91
23/03/2027 79.00 10.78% -91
29/11/2027 78.25 10.59% -93
03/11/2028 77.50 10.36% -85
26/02/2030 76.50 10.24% -63
22/04/2031 76.50 10.44% -61
23/03/2032 76.75 10.25% -66
02/11/2035 76.50 9.96% -56
23/03/2037 76.75 10.06% -58

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,714.93       1,715.54 -0.04%
£/LBP            1,967.44       1,969.85 -0.12%
NEER 117.67          117.84 -0.14%

 

Closing Date: 24 January 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *