Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 946.62 | 946.78 | -0.02% | -3.09% |
| High | 950.07 | 946.78 | ||
| Low | 946.10 | 944.66 | ` | |
| Volume | 36,598 | 48,296 | ||
| Val ($) | 210,456 | 412,076 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.62 | 86.63 | -0.01% |
| Volume | 280 | ||
| Value | 6,986 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.39 | -0.47% | 12,234 | 6.48 |
| Solidere B | 6.18 | -2.98% | 5,250 | 6.20 |
| Bank Audi GDR | 4.75 | 0.00% | 18,334 | 4.75 |
| Bank of Beirut -Pref H | 24.95 | -0.20% | 280 | 24.95 |
| BLOM GDR | 9.19 | 2.11% | 500 | 9.19 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.95 | 8.95 | 0.00% | 38,418 | 343,840 |
| Audi GDR | 4.74 | 4.76 | -0.42% | 4,959 | 23,506 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 25 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.921 | 88.29 | -0.42% | -13.00% | |
| Weighted Yield | 11.21% | 11.06% | 15 | bps | |
| Duration (Years) | 4.81 | 4.81 | |||
| 5Y Bond Yield | 11.50% | 11.40% | 10 | bps | |
| 5Y Spread* | 892 | 886 | 6 | bps | |
| 10Y Bond Yield | 10.50% | 10.48% | 2 | bps | |
| 10Y Spread* | 784 | 786 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 94.00 | 12.24% | 0 |
| 14/04/2020 | 91.75 | 13.33% | 62 |
| 19/06/2020 | 91.75 | 12.76% | 22 |
| 12/04/2021 | 91.50 | 12.76% | 22 |
| 04/10/2022 | 83.75 | 11.63% | 10 |
| 27/01/2023 | 83.00 | 11.40% | 9 |
| 22/04/2024 | 81.38 | 11.47% | 15 |
| 04/11/2024 | 79.00 | 11.29% | 7 |
| 03/12/2024 | 81.25 | 11.48% | 7 |
| 26/02/2025 | 79.75 | 10.83% | 7 |
| 12/06/2025 | 79.75 | 10.71% | 3 |
| 28/11/2026 | 79.13 | 10.58% | 14 |
| 23/03/2027 | 79.38 | 10.70% | 11 |
| 29/11/2027 | 78.63 | 10.52% | 5 |
| 03/11/2028 | 77.88 | 10.29% | 5 |
| 26/02/2030 | 77.13 | 10.13% | 5 |
| 22/04/2031 | 77.13 | 10.33% | 2 |
| 23/03/2032 | 77.25 | 10.17% | 4 |
| 02/11/2035 | 77.00 | 9.88% | 4 |
| 23/03/2037 | 77.13 | 10.00% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,721.26 | 1,720.36 | 0.05% | |
| £/LBP | 1,985.83 | 1,990.05 | -0.21% | |
| NEER | 117.35 | 117.79 | -0.37% |
Closing Date: 28 January 2019