Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 946.87 946.62 0.03% -3.06%
High 948.40 950.07
Low 946.22 946.10 `
Volume 12,902 36,598
Val ($) 104,296 210,456


I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.62 0.00%
Volume 280
Value 6,986

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.44 0.78%                     752                6.44
Solidere B 6.14 -0.65%                  3,750                6.14
BLOM – Listed Shares 9.1 0.00%                  8,400                9.10

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.9 8.95 -0.56% 6,693 60,236
Audi GDR 4.74 4.74 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 28 January 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.899 87.92 -0.02% -13.02%
Weighted Yield 11.23% 11.21% 2 bps
Duration (Years) 4.81 4.81
5Y Bond Yield 11.50% 11.50% 0 bps
5Y Spread* 892 892 0 bps
10Y Bond Yield 10.57% 10.50% 7 bps
10Y Spread* 792 784 8 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.00 12.29% 4
14/04/2020 91.75 13.38% 5
19/06/2020 91.75 12.80% 4
12/04/2021 91.38 12.84% 8
04/10/2022 83.75 11.64% 1
27/01/2023 83.13 11.37% -4
22/04/2024 81.88 11.33% -14
04/11/2024 79.25 11.23% -6
03/12/2024 81.25 11.49% 0
26/02/2025 79.75 10.83% 1
12/06/2025 79.75 10.71% 0
28/11/2026 79.13 10.58% 0
23/03/2027 79.25 10.73% 3
29/11/2027 78.50 10.55% 3
03/11/2028 77.75 10.32% 3
26/02/2030 77.00 10.15% 3
22/04/2031 77.00 10.36% 2
23/03/2032 77.25 10.17% 0
02/11/2035 76.88 9.90% 2
23/03/2037 77.00 10.02% 2

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,723.52       1,723.52  –
£/LBP            1,982.97       1,984.17 -0.06%
NEER 117.31          117.35 -0.04%

Closing Date: 29 January 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *