Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 948.72 | 946.87 | 0.20% | -2.87% |
High | 948.72 | 948.40 | ||
Low | 948.72 | 946.22 | ` | |
Volume | 83,210 | 12,902 | ||
Val ($) | 611,347 | 104,296 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.62 | 86.62 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.74 | 4.66% | 28,365 | 6.66 |
Solidere B | 6.44 | 4.89% | 25,379 | 6.42 |
Bank Audi GDR | 4.75 | 0.00% | 2,103 | 4.75 |
BLOM – Listed Shares | 9.05 | -0.55% | 18,000 | 9.05 |
BLOM GDR | 9 | -2.07% | 9,000 | 9.00 |
HOLCIM | 15.16 | -2.19% | 363 | 15.16 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9 | 8.9 | 1.12% | 10,994 | 98,943 |
Audi GDR | 4.74 | 4.74 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 29 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 87.776 | 87.90 | -0.14% | -13.14% | |
Weighted Yield | 11.24% | 11.23% | 1 | bps | |
Duration (Years) | 4.80 | 4.81 | |||
5Y Bond Yield | 11.50% | 11.50% | 0 | bps | |
5Y Spread* | 896 | 892 | 4 | bps | |
10Y Bond Yield | 10.61% | 10.57% | 4 | bps | |
10Y Spread* | 800 | 792 | 8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 94.00 | 12.30% | 1 |
14/04/2020 | 91.75 | 13.40% | 2 |
19/06/2020 | 91.75 | 12.81% | 1 |
12/04/2021 | 91.50 | 12.78% | -6 |
04/10/2022 | 83.75 | 11.65% | 0 |
27/01/2023 | 83.13 | 11.37% | 0 |
22/04/2024 | 82.25 | 11.22% | -11 |
04/11/2024 | 79.50 | 11.16% | -7 |
03/12/2024 | 81.50 | 11.42% | -7 |
26/02/2025 | 80.00 | 10.77% | -6 |
12/06/2025 | 79.88 | 10.68% | -3 |
28/11/2026 | 79.13 | 10.58% | 0 |
23/03/2027 | 79.25 | 10.73% | 0 |
29/11/2027 | 78.25 | 10.60% | 5 |
03/11/2028 | 77.88 | 10.29% | -2 |
26/02/2030 | 76.25 | 10.29% | 14 |
22/04/2031 | 76.50 | 10.44% | 9 |
23/03/2032 | 76.75 | 10.26% | 8 |
02/11/2035 | 76.00 | 10.03% | 13 |
23/03/2037 | 76.00 | 10.17% | 15 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,722.62 | 1,723.07 | -0.03% | |
£/LBP | 1,970.75 | 1,969.70 | 0.05% | |
NEER | 117.21 | 117.31 | -0.08% |
Closing Date: 30 January 2019