Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 946.56 948.72 -0.23% -3.10%
High 950.16 948.72
Low 946.56 948.72 `
Volume 70,946 83,210
Val ($) 473,668 611,347

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.62 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.62 -1.78%                11,481                6.64
Solidere B 6.43 -0.16%                11,421                6.47
BEMO – Listed Shares 1.55 -1.27%                14,740                1.55
BLOM – Listed Shares 9.05 0.00%                28,304                9.05
BLOM GDR 8.9 -1.11%                  5,000                8.90

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 9 -1.67% 59,314 528,344
Audi GDR 4.74 4.74 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 30 January 2019

Source: London Stock Exchange

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.940 87.78 1.33% -11.99%
Weighted Yield 10.86% 11.24% -38 bps
Duration (Years) 4.81 4.80
5Y Bond Yield 11.01% 11.50% -49 bps
5Y Spread* 852 896 -44 bps
10Y Bond Yield 10.43% 10.61% -18 bps
10Y Spread* 785 800 -15 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.63 11.66% -64
14/04/2020 92.38 12.80% -60
19/06/2020 92.38 12.28% -53
12/04/2021 93.00 11.95% -84
04/10/2022 85.00 11.18% -47
27/01/2023 84.50 10.89% -48
22/04/2024 83.38 10.90% -32
04/11/2024 80.88 10.79% -38
03/12/2024 83.25 10.95% -47
26/02/2025 81.13 10.48% -29
12/06/2025 81.00 10.40% -28
28/11/2026 80.00 10.39% -19
23/03/2027 80.13 10.54% -19
29/11/2027 79.13 10.42% -18
03/11/2028 78.88 10.10% -19
26/02/2030 77.50 10.06% -23
22/04/2031 77.63 10.25% -20
23/03/2032 77.75 10.09% -17
02/11/2035 77.13 9.86% -17
23/03/2037 77.25 9.99% -18

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,730.91       1,723.07 0.45%
£/LBP            1,979.05       1,977.24 0.09%
NEER 116.73          117.21 -0.41%

Closing Date: 31 January 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *