Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 949.06 | 946.56 | 0.26% | -2.84% |
| High | 950.21 | 950.16 | ||
| Low | 948.02 | 946.56 | ` | |
| Volume | 90,056 | 70,946 | ||
| Val ($) | 679,306 | 473,668 |
I): yesterday’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.62 | 86.62 | 0.00% |
| Volume | 1,800 | ||
| Value | 45,000 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.71 | 1.36% | 25,222 | 6.89 |
| Solidere B | 6.54 | 1.71% | 30,934 | 6.72 |
| Bank of Beirut Pref K | 25 | 0.00% | 1,800 | 25.00 |
| Byblos Bank – Listed Shares | 1.36 | 0.74% | 6,100 | 1.36 |
| BLOM GDR | 8.89 | -0.11% | 24,000 | 8.90 |
| HOLCIM | 15.33 | 1.12% | 2,000 | 15.33 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.85 | 0.00% | 67,538 | 597,561 |
| Audi GDR | 4.8 | 4.74 | 1.27% | 50 | 240 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 31 January 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.600 | 88.94 | 4.12% | -8.37% | |
| Weighted Yield | 9.87% | 10.86% | -99 | bps | |
| Duration (Years) | 4.87 | 4.81 | |||
| 5Y Bond Yield | 9.93% | 11.01% | -108 | bps | |
| 5Y Spread* | 750 | 852 | -102 | bps | |
| 10Y Bond Yield | 9.50% | 10.43% | -93 | bps | |
| 10Y Spread* | 699 | 785 | -86 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 January 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 3/9/2020 | 95.83 | 10.45% | -121 |
| 4/14/2020 | 94.13 | 11.14% | -166 |
| 6/19/2020 | 93.99 | 10.94% | -134 |
| 4/12/2021 | 95.18 | 10.76% | -119 |
| 10/4/2022 | 87.84 | 10.14% | -104 |
| 1/27/2023 | 88.23 | 9.62% | -127 |
| 4/22/2024 | 87.83 | 9.67% | -123 |
| 11/4/2024 | 84.92 | 9.73% | -106 |
| 12/3/2024 | 84.58 | 10.61% | -35 |
| 2/26/2025 | 85.04 | 9.50% | -98 |
| 6/12/2025 | 84.58 | 9.53% | -87 |
| 11/28/2026 | 83.79 | 9.59% | -80 |
| 3/23/2027 | 84.67 | 9.60% | -94 |
| 11/29/2027 | 83.83 | 9.49% | -93 |
| 11/3/2028 | 83.08 | 9.33% | -77 |
| 2/26/2030 | 81.83 | 9.31% | -75 |
| 4/22/2031 | 81.83 | 9.55% | -70 |
| 3/23/2032 | 82.00 | 9.41% | -68 |
| 11/2/2035 | 81.50 | 9.24% | -62 |
| 3/23/2037 | 81.79 | 9.35% | -64 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,726.84 | 1,725.94 | 0.05% | |
| £/LBP | 1,971.06 | 1,976.48 | -0.27% | |
| NEER | 116.89 | 116.73 | 0.14% |
Closing Date: 1 February 2019