Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI949.06946.560.26%-2.84%
High950.21950.16
Low948.02946.56`
Volume90,05670,946
Val ($)679,306473,668

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.6286.620.00%
Volume 1,800
Value45,000

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.711.36%               25,222               6.89
Solidere B6.541.71%               30,934               6.72
Bank of Beirut Pref K250.00%                 1,800              25.00
Byblos Bank – Listed Shares1.360.74%                 6,100               1.36
BLOM GDR8.89-0.11%               24,000               8.90
HOLCIM15.331.12%                 2,000              15.33

 

 

 

The BLOM Stock Index

nou

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.850.00%67,538597,561
Audi GDR4.84.741.27%50240
Byblos GDR77770.00%

 

Closing Date: 31 January 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.60088.944.12%-8.37%
Weighted Yield9.87%10.86%-99bps
Duration (Years)4.874.81
5Y Bond Yield9.93%11.01%-108bps
5Y Spread*750852-102bps
10Y Bond Yield9.50%10.43%-93bps
10Y Spread*699785-86bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
3/9/202095.8310.45%-121
4/14/202094.1311.14%-166
6/19/202093.9910.94%-134
4/12/202195.1810.76%-119
10/4/202287.8410.14%-104
1/27/202388.239.62%-127
4/22/202487.839.67%-123
11/4/202484.929.73%-106
12/3/202484.5810.61%-35
2/26/202585.049.50%-98
6/12/202584.589.53%-87
11/28/202683.799.59%-80
3/23/202784.679.60%-94
11/29/202783.839.49%-93
11/3/202883.089.33%-77
2/26/203081.839.31%-75
4/22/203181.839.55%-70
3/23/203282.009.41%-68
11/2/203581.509.24%-62
3/23/203781.799.35%-64

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,726.84      1,725.940.05%
£/LBP           1,971.06      1,976.48-0.27%
NEER116.89         116.730.14%

 

Closing Date: 1 February  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *