Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 949.06 946.56 0.26% -2.84%
High 950.21 950.16
Low 948.02 946.56 `
Volume 90,056 70,946
Val ($) 679,306 473,668

 

I): yesterday’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.62 0.00%
Volume 1,800
Value 45,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.71 1.36%                25,222                6.89
Solidere B 6.54 1.71%                30,934                6.72
Bank of Beirut Pref K 25 0.00%                  1,800               25.00
Byblos Bank – Listed Shares 1.36 0.74%                  6,100                1.36
BLOM GDR 8.89 -0.11%                24,000                8.90
HOLCIM 15.33 1.12%                  2,000               15.33

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.85 0.00% 67,538 597,561
Audi GDR 4.8 4.74 1.27% 50 240
Byblos GDR 77 77 0.00%

 

Closing Date: 31 January 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.600 88.94 4.12% -8.37%
Weighted Yield 9.87% 10.86% -99 bps
Duration (Years) 4.87 4.81
5Y Bond Yield 9.93% 11.01% -108 bps
5Y Spread* 750 852 -102 bps
10Y Bond Yield 9.50% 10.43% -93 bps
10Y Spread* 699 785 -86 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 January 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
3/9/2020 95.83 10.45% -121
4/14/2020 94.13 11.14% -166
6/19/2020 93.99 10.94% -134
4/12/2021 95.18 10.76% -119
10/4/2022 87.84 10.14% -104
1/27/2023 88.23 9.62% -127
4/22/2024 87.83 9.67% -123
11/4/2024 84.92 9.73% -106
12/3/2024 84.58 10.61% -35
2/26/2025 85.04 9.50% -98
6/12/2025 84.58 9.53% -87
11/28/2026 83.79 9.59% -80
3/23/2027 84.67 9.60% -94
11/29/2027 83.83 9.49% -93
11/3/2028 83.08 9.33% -77
2/26/2030 81.83 9.31% -75
4/22/2031 81.83 9.55% -70
3/23/2032 82.00 9.41% -68
11/2/2035 81.50 9.24% -62
3/23/2037 81.79 9.35% -64

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,726.84       1,725.94 0.05%
£/LBP            1,971.06       1,976.48 -0.27%
NEER 116.89          116.73 0.14%

 

Closing Date: 1 February  2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *