Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 945.88 949.06 -0.34% -3.17%
High 946.70 950.21
Low 945.37 948.02 `
Volume 7,767 90,056
Val ($) 56,022 679,306

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.62 0.00%
Volume 1,800
Value 45,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.52 -2.83%                  5,034                6.60
Solidere B 6.52 -0.31%                     733                6.52
BLOM – Listed Shares 9 -0.55%                  2,000                9.00

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.8 8.85 -0.56% 151,950 1,000,000
Audi GDR 4.74 4.8 -1.25% 9,110 240
Byblos GDR 77 77 0.00%

 

Closing Date: 01 February 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.179 92.60 -0.46% -8.79%
Weighted Yield 9.91% 9.87% 3 bps
Duration (Years) 4.85 4.87
5Y Bond Yield 9.92% 9.93% -1 bps
5Y Spread* 649 750 -101 bps
10Y Bond Yield 9.60% 9.50% 10 bps
10Y Spread* 609 699 -90 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 February 2019

Price Yield  Yield Change
09/03/2020 95.93 10.35% -10
14/04/2020 94.12 11.15% 1
19/06/2020 94.13 10.83% -11
12/04/2021 95.92 10.36% -39
04/10/2022 88.05 10.06% -8
27/01/2023 88.00 9.70% 8
22/04/2024 87.20 9.84% 17
04/11/2024 84.18 9.92% 19
03/12/2024 85.64 10.33% -27
26/02/2025 84.29 9.68% 18
12/06/2025 84.50 9.55% 2
28/11/2026 83.27 9.70% 11
23/03/2027 83.93 9.75% 15
29/11/2027 83.24 9.61% 11
03/11/2028 82.52 9.43% 10
26/02/2030 80.63 9.52% 20
22/04/2031 81.00 9.68% 13
23/03/2032 80.73 9.61% 20
02/11/2035 80.27 9.41% 17
23/03/2037 79.91 9.61% 26

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,725.03       1,726.69 -0.10%
£/LBP            1,968.34       1,972.26 -0.20%
NEER 117.06          116.89 0.15%

Closing Date: 04 February 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *