Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI941.89943.17-0.14%-3.57%
High943.40945.88
Low940.80941.53`
Volume20,48866,867
Val ($)108,400177,783

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.6286.620.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.36-1.24%                 8,928               6.36
Solidere B6.3-1.10%                 7,270               6.30
Byblos Bank – Listed Shares1.350.00%                 4,290               1.35

 The BLOM Stock Index

sssss

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.850.00%33,702298,263
Audi GDR4.84.80.00%
Byblos GDR77770.00%

 

Closing Date: 05 February 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.39592.041.47%-7.58%
Weighted Yield9.52%9.92%-39bps
Duration (Years)4.854.84
5Y Bond Yield9.46%9.80%-34bps
5Y Spread*696728-32bps
10Y Bond Yield9.40%9.66%-26bps
10Y Spread*680704-24bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 February 2019

PriceYield Yield Change
09/03/202096.609.71%-60
14/04/202095.539.85%-96
19/06/202095.309.89%-86
12/04/202196.859.88%-51
04/10/202289.729.48%-43
27/01/202388.799.45%-26
22/04/202488.019.62%-30
04/11/202485.689.54%-40
03/12/202486.2810.17%18
26/02/202585.499.39%-33
12/06/202586.179.17%-51
28/11/202685.889.17%-56
23/03/202785.559.43%-38
29/11/202784.399.39%-26
03/11/202883.759.21%-27
26/02/203081.349.40%-21
22/04/203181.649.58%-18
23/03/203280.929.58%-11
02/11/203580.439.39%-11
23/03/203780.279.56%-11

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,717.65      1,720.36-0.16%
£/LBP           1,953.27      1,952.510.04%
NEER117.04         117.12-0.07%

 

Closing Date: 06 February 2019

Leave a Reply

Your email address will not be published. Required fields are marked *