Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 941.89 943.17 -0.14% -3.57%
High 943.40 945.88
Low 940.80 941.53 `
Volume 20,488 66,867
Val ($) 108,400 177,783

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.62 86.62 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.36 -1.24%                  8,928                6.36
Solidere B 6.3 -1.10%                  7,270                6.30
Byblos Bank – Listed Shares 1.35 0.00%                  4,290                1.35

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.85 0.00% 33,702 298,263
Audi GDR 4.8 4.8 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 05 February 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.395 92.04 1.47% -7.58%
Weighted Yield 9.52% 9.92% -39 bps
Duration (Years) 4.85 4.84
5Y Bond Yield 9.46% 9.80% -34 bps
5Y Spread* 696 728 -32 bps
10Y Bond Yield 9.40% 9.66% -26 bps
10Y Spread* 680 704 -24 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 February 2019

Price Yield  Yield Change
09/03/2020 96.60 9.71% -60
14/04/2020 95.53 9.85% -96
19/06/2020 95.30 9.89% -86
12/04/2021 96.85 9.88% -51
04/10/2022 89.72 9.48% -43
27/01/2023 88.79 9.45% -26
22/04/2024 88.01 9.62% -30
04/11/2024 85.68 9.54% -40
03/12/2024 86.28 10.17% 18
26/02/2025 85.49 9.39% -33
12/06/2025 86.17 9.17% -51
28/11/2026 85.88 9.17% -56
23/03/2027 85.55 9.43% -38
29/11/2027 84.39 9.39% -26
03/11/2028 83.75 9.21% -27
26/02/2030 81.34 9.40% -21
22/04/2031 81.64 9.58% -18
23/03/2032 80.92 9.58% -11
02/11/2035 80.43 9.39% -11
23/03/2037 80.27 9.56% -11

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,717.65       1,720.36 -0.16%
£/LBP            1,953.27       1,952.51 0.04%
NEER 117.04          117.12 -0.07%

 

Closing Date: 06 February 2019

Leave a Reply

Your email address will not be published. Required fields are marked *