Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI939.59941.89-0.24%-3.81%
High941.89943.40 
Low933.99940.80 `
Volume7,27520,488  
Val ($)78,208108,400  

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.3786.62-0.28%
Volume 355  
Value24,850  

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.370.16%                     90               6.37
Solidere B6.2-1.59%                 3,030               6.21
Byblos Bank Pref 200870-2.78%                    355              70.00
BLOM – Listed Shares8.94-0.67%                 3,800               8.94

 

The BLOM Stock Index

lol

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.850.00%40,550358,868
Audi GDR4.744.8-1.25%8,28339,386
Byblos GDR77770.00%  

 

Closing Date: 06 February 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.63093.390.25% -7.35%
Weighted Yield9.43%9.52%-10bps 
Duration (Years)4.854.85   
5Y Bond Yield9.22%9.46%-24bps 
5Y Spread*672696-24bps 
10Y Bond Yield9.36%9.40%-4bps 
10Y Spread*677680-3bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 February 2019

 PriceYield Yield Change
09/03/202096.929.40%-32
14/04/202096.009.42%-43
19/06/202095.609.64%-24
12/04/202196.929.84%-3
04/10/202290.479.22%-26
27/01/202389.589.19%-26
22/04/202488.089.61%-2
04/11/202486.179.42%-12
03/12/202486.8210.04%-14
26/02/202585.639.36%-3
12/06/202586.099.19%2
28/11/202685.969.15%-2
23/03/202785.599.42%-1
29/11/202784.589.35%-4
03/11/202883.429.27%6
26/02/203081.299.41%1
22/04/203181.509.60%2
23/03/203281.159.55%-4
02/11/203580.719.35%-4
23/03/203780.389.54%-1

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,708.90      1,712.52-0.21% 
£/LBP           1,944.37      1,949.50-0.26% 
NEER117.57         117.040.46% 

Closing Date: 07 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *