Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 939.59 941.89 -0.24% -3.81%
High 941.89 943.40  
Low 933.99 940.80   `
Volume 7,275 20,488    
Val ($) 78,208 108,400    

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.37 86.62 -0.28%
Volume 355    
Value 24,850    

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.37 0.16%                      90                6.37
Solidere B 6.2 -1.59%                  3,030                6.21
Byblos Bank Pref 2008 70 -2.78%                     355               70.00
BLOM – Listed Shares 8.94 -0.67%                  3,800                8.94

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.85 0.00% 40,550 358,868
Audi GDR 4.74 4.8 -1.25% 8,283 39,386
Byblos GDR 77 77 0.00%    

 

Closing Date: 06 February 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.630 93.39 0.25%   -7.35%
Weighted Yield 9.43% 9.52% -10 bps  
Duration (Years) 4.85 4.85      
5Y Bond Yield 9.22% 9.46% -24 bps  
5Y Spread* 672 696 -24 bps  
10Y Bond Yield 9.36% 9.40% -4 bps  
10Y Spread* 677 680 -3 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 February 2019

  Price Yield  Yield Change
09/03/2020 96.92 9.40% -32
14/04/2020 96.00 9.42% -43
19/06/2020 95.60 9.64% -24
12/04/2021 96.92 9.84% -3
04/10/2022 90.47 9.22% -26
27/01/2023 89.58 9.19% -26
22/04/2024 88.08 9.61% -2
04/11/2024 86.17 9.42% -12
03/12/2024 86.82 10.04% -14
26/02/2025 85.63 9.36% -3
12/06/2025 86.09 9.19% 2
28/11/2026 85.96 9.15% -2
23/03/2027 85.59 9.42% -1
29/11/2027 84.58 9.35% -4
03/11/2028 83.42 9.27% 6
26/02/2030 81.29 9.41% 1
22/04/2031 81.50 9.60% 2
23/03/2032 81.15 9.55% -4
02/11/2035 80.71 9.35% -4
23/03/2037 80.38 9.54% -1

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,708.90       1,712.52 -0.21%  
£/LBP            1,944.37       1,949.50 -0.26%  
NEER 117.57          117.04 0.46%  

Closing Date: 07 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *