Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 936.90 939.59 -0.29% -4.08%
High 940.10 941.89
Low 936.90 933.99 `
Volume 67,473 7,275
Val ($) 486,100 78,208

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.37 86.37 0.00%
Volume 1,034 355
Value 89,908 24,850

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.21 -2.51%                16,875                6.31
Solidere B 6.01 -3.06%                29,564                6.15
Bank Audi Pref H 86.95 -0.06%                  1,034               86.95
BEMO – Listed Shares 1.55 0.00%                  9,500                1.55
BLOM GDR 8.88 0.34%                10,500                8.88

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.8 8.85 -0.56% 45,635 403,376
Audi GDR 4.74 4.74 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 07 February 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.983 93.63 -0.69% -7.99%
Weighted Yield 9.59% 9.43% 17 bps
Duration (Years) 4.84 4.85
5Y Bond Yield 9.42% 9.22% 20 bps
5Y Spread* 696 672 24 bps
10Y Bond Yield 9.50% 9.36% 14 bps
10Y Spread* 696 677 19 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 February 2019

Price Yield  Yield Change
09/03/2020 96.74 9.59% 19
14/04/2020 95.68 9.73% 31
19/06/2020 95.48 9.75% 11
12/04/2021 96.54 10.05% 20
04/10/2022 89.83 9.45% 22
27/01/2023 88.94 9.40% 21
22/04/2024 87.43 9.78% 18
04/11/2024 85.46 9.60% 18
03/12/2024 86.59 10.10% 6
26/02/2025 85.00 9.52% 15
12/06/2025 85.52 9.32% 13
28/11/2026 85.26 9.29% 14
23/03/2027 84.84 9.57% 15
29/11/2027 83.80 9.50% 15
03/11/2028 82.55 9.43% 16
26/02/2030 80.44 9.55% 15
22/04/2031 80.68 9.74% 13
23/03/2032 80.42 9.66% 12
02/11/2035 79.88 9.47% 12
23/03/2037 79.59 9.65% 11

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,709.66       1,709.51 0.01%
£/LBP            1,954.93       1,952.66 0.12%
NEER 117.53          117.57 -0.04%

 

Closing Date: 08 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *