Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 936.90 | 939.59 | -0.29% | -4.08% |
| High | 940.10 | 941.89 | ||
| Low | 936.90 | 933.99 | ` | |
| Volume | 67,473 | 7,275 | ||
| Val ($) | 486,100 | 78,208 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 1,034 | 355 | |
| Value | 89,908 | 24,850 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.21 | -2.51% | 16,875 | 6.31 |
| Solidere B | 6.01 | -3.06% | 29,564 | 6.15 |
| Bank Audi Pref H | 86.95 | -0.06% | 1,034 | 86.95 |
| BEMO – Listed Shares | 1.55 | 0.00% | 9,500 | 1.55 |
| BLOM GDR | 8.88 | 0.34% | 10,500 | 8.88 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.8 | 8.85 | -0.56% | 45,635 | 403,376 |
| Audi GDR | 4.74 | 4.74 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 07 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.983 | 93.63 | -0.69% | -7.99% | |
| Weighted Yield | 9.59% | 9.43% | 17 | bps | |
| Duration (Years) | 4.84 | 4.85 | |||
| 5Y Bond Yield | 9.42% | 9.22% | 20 | bps | |
| 5Y Spread* | 696 | 672 | 24 | bps | |
| 10Y Bond Yield | 9.50% | 9.36% | 14 | bps | |
| 10Y Spread* | 696 | 677 | 19 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.74 | 9.59% | 19 |
| 14/04/2020 | 95.68 | 9.73% | 31 |
| 19/06/2020 | 95.48 | 9.75% | 11 |
| 12/04/2021 | 96.54 | 10.05% | 20 |
| 04/10/2022 | 89.83 | 9.45% | 22 |
| 27/01/2023 | 88.94 | 9.40% | 21 |
| 22/04/2024 | 87.43 | 9.78% | 18 |
| 04/11/2024 | 85.46 | 9.60% | 18 |
| 03/12/2024 | 86.59 | 10.10% | 6 |
| 26/02/2025 | 85.00 | 9.52% | 15 |
| 12/06/2025 | 85.52 | 9.32% | 13 |
| 28/11/2026 | 85.26 | 9.29% | 14 |
| 23/03/2027 | 84.84 | 9.57% | 15 |
| 29/11/2027 | 83.80 | 9.50% | 15 |
| 03/11/2028 | 82.55 | 9.43% | 16 |
| 26/02/2030 | 80.44 | 9.55% | 15 |
| 22/04/2031 | 80.68 | 9.74% | 13 |
| 23/03/2032 | 80.42 | 9.66% | 12 |
| 02/11/2035 | 79.88 | 9.47% | 12 |
| 23/03/2037 | 79.59 | 9.65% | 11 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,709.66 | 1,709.51 | 0.01% | |
| £/LBP | 1,954.93 | 1,952.66 | 0.12% | |
| NEER | 117.53 | 117.57 | -0.04% |
Closing Date: 08 February 2019