Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 936.51 936.90 -0.04% -4.13%
High 940.55 940.10
Low 935.99 936.90 `
Volume 104,181 67,473
Val ($) 663,064 486,100

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.37 86.37 0.00%
Volume 1,400 1,034
Value 52,950 89,908

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.2 -0.16%                89,517                6.21
Solidere B 6 -0.17%                  5,564                6.02
Bank Audi GDR 4.75 0.00%                  2,000                4.75
Bank of Beirut -Pref H 24.95 0.00%                  1,000               24.95
Byblos Bank – Listed Shares 1.35 0.00%                  5,200                1.35
Byblos Bank Pref 2008 70 0.00%                     400               70.00
BLOM GDR 8.85 -0.34%                     500                8.85

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.8 0.57% 25,500 225,349
Audi GDR 4.74 4.74 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 08 February 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.264 92.98 -0.77% -8.70%
Weighted Yield 9.77% 9.59% 17 bps
Duration (Years) 4.82 4.84
5Y Bond Yield 9.62% 9.42% 20 bps
5Y Spread* 719 696 23 bps
10Y Bond Yield 9.71% 9.50% 21 bps
10Y Spread* 718 696 22 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 February 2019

Price Yield  Yield Change
09/03/2020 96.63 9.71% 12
14/04/2020 95.63 9.79% 5
19/06/2020 95.38 9.84% 9
12/04/2021 96.00 10.34% 29
04/10/2022 89.38 9.61% 16
27/01/2023 88.25 9.63% 23
22/04/2024 86.75 9.97% 19
04/11/2024 84.63 9.81% 21
03/12/2024 87.00 10.00% -10
26/02/2025 84.50 9.64% 12
12/06/2025 84.38 9.59% 27
28/11/2026 84.25 9.50% 21
23/03/2027 83.88 9.77% 19
29/11/2027 82.75 9.70% 20
03/11/2028 81.75 9.57% 14
26/02/2030 79.50 9.72% 16
22/04/2031 80.00 9.85% 11
23/03/2032 79.63 9.79% 13
02/11/2035 79.00 9.59% 13
23/03/2037 78.75 9.77% 12

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,704.38       1,707.70 -0.19%
£/LBP            1,945.13       1,951.76 -0.34%
NEER 117.82          117.53 0.24%

Closing Date: 11 February 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *