Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI936.51936.90-0.04%-4.13%
High940.55940.10
Low935.99936.90`
Volume104,18167,473
Val ($)663,064486,100

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.3786.370.00%
Volume 1,4001,034
Value52,95089,908

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.2-0.16%               89,517               6.21
Solidere B6-0.17%                 5,564               6.02
Bank Audi GDR4.750.00%                 2,000               4.75
Bank of Beirut -Pref H24.950.00%                 1,000              24.95
Byblos Bank – Listed Shares1.350.00%                 5,200               1.35
Byblos Bank Pref 2008700.00%                    400              70.00
BLOM GDR8.85-0.34%                    500               8.85

 

The BLOM Stock Index

LANA

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.80.57%25,500225,349
Audi GDR4.744.740.00%
Byblos GDR77770.00%

 

Closing Date: 08 February 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.26492.98-0.77%-8.70%
Weighted Yield9.77%9.59%17bps
Duration (Years)4.824.84
5Y Bond Yield9.62%9.42%20bps
5Y Spread*71969623bps
10Y Bond Yield9.71%9.50%21bps
10Y Spread*71869622bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 February 2019

PriceYield Yield Change
09/03/202096.639.71%12
14/04/202095.639.79%5
19/06/202095.389.84%9
12/04/202196.0010.34%29
04/10/202289.389.61%16
27/01/202388.259.63%23
22/04/202486.759.97%19
04/11/202484.639.81%21
03/12/202487.0010.00%-10
26/02/202584.509.64%12
12/06/202584.389.59%27
28/11/202684.259.50%21
23/03/202783.889.77%19
29/11/202782.759.70%20
03/11/202881.759.57%14
26/02/203079.509.72%16
22/04/203180.009.85%11
23/03/203279.639.79%13
02/11/203579.009.59%13
23/03/203778.759.77%12

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,704.38      1,707.70-0.19%
£/LBP           1,945.13      1,951.76-0.34%
NEER117.82         117.530.24%

Closing Date: 11 February 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *