Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 936.51 | 936.90 | -0.04% | -4.13% |
| High | 940.55 | 940.10 | ||
| Low | 935.99 | 936.90 | ` | |
| Volume | 104,181 | 67,473 | ||
| Val ($) | 663,064 | 486,100 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 1,400 | 1,034 | |
| Value | 52,950 | 89,908 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.2 | -0.16% | 89,517 | 6.21 |
| Solidere B | 6 | -0.17% | 5,564 | 6.02 |
| Bank Audi GDR | 4.75 | 0.00% | 2,000 | 4.75 |
| Bank of Beirut -Pref H | 24.95 | 0.00% | 1,000 | 24.95 |
| Byblos Bank – Listed Shares | 1.35 | 0.00% | 5,200 | 1.35 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 400 | 70.00 |
| BLOM GDR | 8.85 | -0.34% | 500 | 8.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.8 | 0.57% | 25,500 | 225,349 |
| Audi GDR | 4.74 | 4.74 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 08 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.264 | 92.98 | -0.77% | -8.70% | |
| Weighted Yield | 9.77% | 9.59% | 17 | bps | |
| Duration (Years) | 4.82 | 4.84 | |||
| 5Y Bond Yield | 9.62% | 9.42% | 20 | bps | |
| 5Y Spread* | 719 | 696 | 23 | bps | |
| 10Y Bond Yield | 9.71% | 9.50% | 21 | bps | |
| 10Y Spread* | 718 | 696 | 22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.63 | 9.71% | 12 |
| 14/04/2020 | 95.63 | 9.79% | 5 |
| 19/06/2020 | 95.38 | 9.84% | 9 |
| 12/04/2021 | 96.00 | 10.34% | 29 |
| 04/10/2022 | 89.38 | 9.61% | 16 |
| 27/01/2023 | 88.25 | 9.63% | 23 |
| 22/04/2024 | 86.75 | 9.97% | 19 |
| 04/11/2024 | 84.63 | 9.81% | 21 |
| 03/12/2024 | 87.00 | 10.00% | -10 |
| 26/02/2025 | 84.50 | 9.64% | 12 |
| 12/06/2025 | 84.38 | 9.59% | 27 |
| 28/11/2026 | 84.25 | 9.50% | 21 |
| 23/03/2027 | 83.88 | 9.77% | 19 |
| 29/11/2027 | 82.75 | 9.70% | 20 |
| 03/11/2028 | 81.75 | 9.57% | 14 |
| 26/02/2030 | 79.50 | 9.72% | 16 |
| 22/04/2031 | 80.00 | 9.85% | 11 |
| 23/03/2032 | 79.63 | 9.79% | 13 |
| 02/11/2035 | 79.00 | 9.59% | 13 |
| 23/03/2037 | 78.75 | 9.77% | 12 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,704.38 | 1,707.70 | -0.19% | |
| £/LBP | 1,945.13 | 1,951.76 | -0.34% | |
| NEER | 117.82 | 117.53 | 0.24% |
Closing Date: 11 February 2019