Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI939.62936.510.33%-3.81%
High946.25940.55
Low936.51935.99`
Volume30,558104,181
Val ($)232,945663,064

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.3786.370.00%
Volume 4281,400
Value37,23652,950

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.494.68%               22,130               6.55
Solidere B6.020.33%                 7,750               6.04
Bank Audi Pref H870.06%                    428              87.00
HOLCIM15.330.00%                    250              15.33

 

The BLOM Stock Index

PAUL

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.850.00%43,245382,718
Audi GDR4.884.742.95%4,00019,520
Byblos GDR77770.00%

 

Closing Date: 11 February 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.12092.26-0.16%-8.85%
Weighted Yield9.81%9.77%4bps
Duration (Years)4.814.82
5Y Bond Yield9.71%9.62%9bps
5Y Spread*7247195bps
10Y Bond Yield9.70%9.71%-1bps
10Y Spread*714718-4bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 February 2019

PriceYield Yield Change
09/03/202096.639.73%3
14/04/202095.509.94%15
19/06/202095.259.97%13
12/04/202196.0010.34%1
04/10/202289.139.70%10
27/01/202388.009.72%9
22/04/202486.6310.01%4
04/11/202484.389.88%7
03/12/202486.8810.03%3
26/02/202584.259.71%7
12/06/202584.139.65%6
28/11/202684.139.53%3
23/03/202783.889.77%0
29/11/202782.889.68%-2
03/11/202881.509.62%5
26/02/203079.389.74%2
22/04/203179.639.91%6
23/03/203279.389.83%4
02/11/203578.759.63%4
23/03/203778.509.81%4

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,702.42      1,699.710.16%
£/LBP           1,942.11      1,809.007.36%
NEER117.80         117.82-0.01%

Closing Date: 12 February 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *