Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 939.62 936.51 0.33% -3.81%
High 946.25 940.55
Low 936.51 935.99 `
Volume 30,558 104,181
Val ($) 232,945 663,064

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.37 86.37 0.00%
Volume 428 1,400
Value 37,236 52,950

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.49 4.68%                22,130                6.55
Solidere B 6.02 0.33%                  7,750                6.04
Bank Audi Pref H 87 0.06%                     428               87.00
HOLCIM 15.33 0.00%                     250               15.33

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.85 0.00% 43,245 382,718
Audi GDR 4.88 4.74 2.95% 4,000 19,520
Byblos GDR 77 77 0.00%

 

Closing Date: 11 February 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.120 92.26 -0.16% -8.85%
Weighted Yield 9.81% 9.77% 4 bps
Duration (Years) 4.81 4.82
5Y Bond Yield 9.71% 9.62% 9 bps
5Y Spread* 724 719 5 bps
10Y Bond Yield 9.70% 9.71% -1 bps
10Y Spread* 714 718 -4 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 February 2019

Price Yield  Yield Change
09/03/2020 96.63 9.73% 3
14/04/2020 95.50 9.94% 15
19/06/2020 95.25 9.97% 13
12/04/2021 96.00 10.34% 1
04/10/2022 89.13 9.70% 10
27/01/2023 88.00 9.72% 9
22/04/2024 86.63 10.01% 4
04/11/2024 84.38 9.88% 7
03/12/2024 86.88 10.03% 3
26/02/2025 84.25 9.71% 7
12/06/2025 84.13 9.65% 6
28/11/2026 84.13 9.53% 3
23/03/2027 83.88 9.77% 0
29/11/2027 82.88 9.68% -2
03/11/2028 81.50 9.62% 5
26/02/2030 79.38 9.74% 2
22/04/2031 79.63 9.91% 6
23/03/2032 79.38 9.83% 4
02/11/2035 78.75 9.63% 4
23/03/2037 78.50 9.81% 4

 

 

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,702.42       1,699.71 0.16%
£/LBP            1,942.11       1,809.00 7.36%
NEER 117.80          117.82 -0.01%

Closing Date: 12 February 2019

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *