Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 939.62 | 936.51 | 0.33% | -3.81% |
| High | 946.25 | 940.55 | ||
| Low | 936.51 | 935.99 | ` | |
| Volume | 30,558 | 104,181 | ||
| Val ($) | 232,945 | 663,064 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 428 | 1,400 | |
| Value | 37,236 | 52,950 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.49 | 4.68% | 22,130 | 6.55 |
| Solidere B | 6.02 | 0.33% | 7,750 | 6.04 |
| Bank Audi Pref H | 87 | 0.06% | 428 | 87.00 |
| HOLCIM | 15.33 | 0.00% | 250 | 15.33 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.85 | 0.00% | 43,245 | 382,718 |
| Audi GDR | 4.88 | 4.74 | 2.95% | 4,000 | 19,520 |
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 11 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.120 | 92.26 | -0.16% | -8.85% | |
| Weighted Yield | 9.81% | 9.77% | 4 | bps | |
| Duration (Years) | 4.81 | 4.82 | |||
| 5Y Bond Yield | 9.71% | 9.62% | 9 | bps | |
| 5Y Spread* | 724 | 719 | 5 | bps | |
| 10Y Bond Yield | 9.70% | 9.71% | -1 | bps | |
| 10Y Spread* | 714 | 718 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.63 | 9.73% | 3 |
| 14/04/2020 | 95.50 | 9.94% | 15 |
| 19/06/2020 | 95.25 | 9.97% | 13 |
| 12/04/2021 | 96.00 | 10.34% | 1 |
| 04/10/2022 | 89.13 | 9.70% | 10 |
| 27/01/2023 | 88.00 | 9.72% | 9 |
| 22/04/2024 | 86.63 | 10.01% | 4 |
| 04/11/2024 | 84.38 | 9.88% | 7 |
| 03/12/2024 | 86.88 | 10.03% | 3 |
| 26/02/2025 | 84.25 | 9.71% | 7 |
| 12/06/2025 | 84.13 | 9.65% | 6 |
| 28/11/2026 | 84.13 | 9.53% | 3 |
| 23/03/2027 | 83.88 | 9.77% | 0 |
| 29/11/2027 | 82.88 | 9.68% | -2 |
| 03/11/2028 | 81.50 | 9.62% | 5 |
| 26/02/2030 | 79.38 | 9.74% | 2 |
| 22/04/2031 | 79.63 | 9.91% | 6 |
| 23/03/2032 | 79.38 | 9.83% | 4 |
| 02/11/2035 | 78.75 | 9.63% | 4 |
| 23/03/2037 | 78.50 | 9.81% | 4 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.42 | 1,699.71 | 0.16% | |
| £/LBP | 1,942.11 | 1,809.00 | 7.36% | |
| NEER | 117.80 | 117.82 | -0.01% |
Closing Date: 12 February 2019