Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 944.62 | 939.62 | 0.53% | -3.29% |
| High | 946.20 | 946.25 | ||
| Low | 939.60 | 936.51 | ` | |
| Volume | 999,690 | 30,558 | ||
| Val ($) | 4,872,714 | 232,945 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 1,750 | 428 | |
| Value | 152,250 | 37,236 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.48 | -0.15% | 12,582 | 6.47 |
| Solidere B | 6.32 | 4.98% | 17,877 | 6.20 |
| Bank Audi | 4.65 | 0.22% | 950,052 | 4.65 |
| Bank Audi Pref H | 87 | 0.00% | 1,750 | 87.00 |
| Byblos Bank – Listed Shares | 1.35 | 0.00% | 6,416 | 1.35 |
| BLOM GDR | 9.16 | 3.50% | 10,868 | 9.16 |
| HOLCIM | 15.5 | 1.11% | 145 | 15.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.85 | 8.85 | 0.00% | 10,729 | 94,592 |
| Audi GDR | 4.88 | 4.88 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 12 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.389 | 92.12 | 0.29% | -8.58% | |
| Weighted Yield | 9.74% | 9.81% | -8 | bps | |
| Duration (Years) | 4.81 | 4.81 | |||
| 5Y Bond Yield | 9.67% | 9.71% | -4 | bps | |
| 5Y Spread* | 719 | 724 | -5 | bps | |
| 10Y Bond Yield | 6.64% | 9.70% | -307 | bps | |
| 10Y Spread* | 406 | 714 | -309 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 February 2019
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.88 | 9.49% | -25 |
| 14/04/2020 | 95.63 | 9.82% | -11 |
| 19/06/2020 | 95.38 | 9.87% | -10 |
| 12/04/2021 | 96.25 | 10.21% | -13 |
| 04/10/2022 | 89.25 | 9.66% | -4 |
| 27/01/2023 | 88.13 | 9.68% | -4 |
| 22/04/2024 | 86.75 | 9.98% | -3 |
| 04/11/2024 | 84.63 | 9.82% | -6 |
| 03/12/2024 | 87.00 | 10.00% | -3 |
| 26/02/2025 | 84.50 | 9.64% | -6 |
| 12/06/2025 | 84.38 | 9.59% | -6 |
| 28/11/2026 | 84.38 | 9.48% | -5 |
| 23/03/2027 | 84.25 | 9.70% | -7 |
| 29/11/2027 | 83.13 | 9.63% | -5 |
| 03/11/2028 | 81.75 | 9.57% | -5 |
| 26/02/2030 | 79.75 | 9.67% | -6 |
| 22/04/2031 | 79.75 | 9.89% | -2 |
| 23/03/2032 | 79.75 | 9.77% | -6 |
| 02/11/2035 | 79.13 | 9.57% | -5 |
| 23/03/2037 | 79.00 | 9.74% | -7 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,705.74 | 1,707.09 | -0.08% | |
| £/LBP | 1,945.88 | 1,943.17 | 0.14% | |
| NEER | 117.70 | 117.80 | -0.08% |
Closing Date: 13 February 2019