Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 945.41 | 944.62 | 0.08% | -3.21% |
| High | 945.85 | 946.20 | ||
| Low | 943.74 | 939.60 | ` | |
| Volume | 37,287 | 999,690 | ||
| Val ($) | 239,978 | 4,872,714 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 1,750 | ||
| Value | 152,250 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.46 | -0.31% | 3,413 | 6.51 |
| Solidere B | 6.47 | 2.37% | 33,874 | 6.43 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.7 | 8.85 | -1.69% | 17,583 | 155,608 |
| Audi GDR | 4.88 | 4.88 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 13 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.772 | 92.39 | 0.41% | -8.20% | |
| Weighted Yield | 9.61% | 9.74% | -13 | bps | |
| Duration (Years) | 4.82 | 4.81 | |||
| 5Y Bond Yield | 9.54% | 9.67% | -13 | bps | |
| 5Y Spread* | 706 | 719 | -13 | bps | |
| 10Y Bond Yield | 9.60% | 9.64% | -4 | bps | |
| 10Y Spread* | 704 | 706 | -2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 February 2019
| Price | Yield | Yield Change | |
| 3/9/2020 | 97.25 | 9.12% | -37 |
| 4/14/2020 | 96.00 | 9.48% | -34 |
| 6/19/2020 | 95.75 | 9.57% | -30 |
| 4/12/2021 | 96.63 | 10.01% | -20 |
| 10/4/2022 | 89.63 | 9.53% | -13 |
| 1/27/2023 | 88.55 | 9.54% | -14 |
| 4/22/2024 | 87.15 | 9.87% | -11 |
| 11/4/2024 | 84.63 | 9.82% | 0 |
| 12/3/2024 | 87.38 | 9.91% | -9 |
| 2/26/2025 | 84.88 | 9.55% | -9 |
| 6/12/2025 | 84.75 | 9.51% | -9 |
| 11/28/2026 | 84.75 | 9.40% | -7 |
| 3/23/2027 | 84.38 | 9.67% | -3 |
| 11/29/2027 | 83.38 | 9.59% | -5 |
| 11/3/2028 | 82.13 | 9.50% | -7 |
| 2/26/2030 | 80.25 | 9.59% | -9 |
| 4/22/2031 | 80.13 | 9.83% | -6 |
| 3/23/2032 | 80.13 | 9.71% | -6 |
| 11/2/2035 | 79.50 | 9.52% | -5 |
| 3/23/2037 | 79.50 | 9.67% | -7 |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,699.56 | 1,701.82 | -0.13% | |
| £/LBP | 1,932.46 | 1,929.90 | 0.13% | |
| NEER | 118.04 | 117.70 | 0.29% |
Closing Date: 15 February 2019