Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 945.08 | 945.41 | -0.04% | -3.25% |
| High | 946.54 | 945.85 | ||
| Low | 944.28 | 943.74 | ` | |
| Volume | 14,208 | 37,287 | ||
| Val ($) | 138,340 | 239,978 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.37 | 86.37 | 0.00% |
| Volume | 395 | ||
| Value | 27,650 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.46 | – | 5,063 | 6.46 |
| Solidere B | 6.58 | 1.70% | 250 | 6.58 |
| Byblos Preferred 2008 | 70 | – | 395 | 70.00 |
| BLOM GDR | 8.99 | -1.85% | 7,000 | 8.99 |
| BLOM Listed shares | 8.95 | 0.11% | 1,500 | 8.95 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.8 | 8.7 | 1.15% | 34,884 | 306,979 |
| Audi GDR | 4.88 | 4.88 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 15 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.792 | 92.77 | 1.10% | -7.19% | |
| Weighted Yield | 9.35% | 9.61% | -26 | bps | |
| Duration (Years) | 4.83 | 4.82 | |||
| 5Y Bond Yield | 9.23% | 9.54% | -31 | bps | |
| 5Y Spread* | 673 | 706 | -33 | bps | |
| 10Y Bond Yield | 9.57% | 9.60% | -3 | bps | |
| 10Y Spread* | 700 | 704 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 3/9/2020 | 97.48 | 8.90% | -22 |
| 4/14/2020 | 96.32 | 9.19% | -29 |
| 6/19/2020 | 96.08 | 9.31% | -26 |
| 4/12/2021 | 97.37 | 9.62% | -39 |
| 10/4/2022 | 90.50 | 9.23% | -30 |
| 1/27/2023 | 89.48 | 9.24% | -30 |
| 4/22/2024 | 88.26 | 9.57% | -30 |
| 11/4/2024 | 86.05 | 9.46% | -36 |
| 12/3/2024 | 87.92 | 9.77% | -13 |
| 2/26/2025 | 85.90 | 9.31% | -25 |
| 6/12/2025 | 86.21 | 9.17% | -34 |
| 11/28/2026 | 85.48 | 9.25% | -15 |
| 3/23/2027 | 85.40 | 9.47% | -20 |
| 11/29/2027 | 84.52 | 9.37% | -21 |
| 11/3/2028 | 82.97 | 9.35% | -15 |
| 2/26/2030 | 81.47 | 9.38% | -21 |
| 4/22/2031 | 81.48 | 9.61% | -22 |
| 3/23/2032 | 81.52 | 9.49% | -22 |
| 11/2/2035 | 81.05 | 9.30% | -22 |
| 3/23/2037 | 81.20 | 9.43% | -23 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,706.49 | 1,702.42 | 0.24% | |
| £/LBP | 1,948.29 | 1,943.02 | 0.27% | |
| NEER | 117.85 | 118.04 | -0.16% |
Closing Date: 18 February 2019