Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI939.18948.18-0.95%-3.85%
High940.52948.68
Low938.37945.23`
Volume99,94442,492
Val ($)1,294,382259,391

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI85.9486.37-0.99%
Volume 1,000395
Value94,00027,650

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.12-5.11%               17,240               6.12
Solidere B6.05-6.20%               19,846               6.05
Bank Audi Pref J84.9-5.66%                 6,550              84.90
BLOM Bank GDR8.9-1.87%                    808               8.90
BLOM Bank Listed Shares9-0.11%               55,000               9.00
HOLCIM15.5                    500              15.50

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.858.850.00%237,8962,105,379
Audi GDR4.884.880.00%
Byblos GDR77770.00%

Closing Date: 19 February 2019

Source: London Stock Exchange

  

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.9993.670.35%-6.99%
Weighted Yield9.31%9.39%-8bps
Duration (Years)4.824.82
5Y Bond Yield9.32%9.30%2bps
5Y Spread*6826802bps
10Y Bond Yield9.42%9.41%1bps
10Y Spread*6856841bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.588.82%0
14/04/202096.419.14%-12
19/06/202096.299.16%-18
12/04/202197.309.66%2
04/10/202290.549.23%-12
27/01/202389.569.22%-6
22/04/202488.499.51%-9
04/11/202486.329.40%-12
03/12/202487.939.77%-2
26/02/202585.919.31%-5
12/06/202586.409.13%-7
28/11/202685.769.20%-8
23/03/202785.639.42%-7
29/11/202784.729.34%-7
03/11/202883.369.29%-8
26/02/203081.789.33%-7
22/04/203181.629.59%-7
23/03/203281.909.44%-8
02/11/203581.699.22%-10
23/03/203781.749.36%-7

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,708.75      1,710.11-0.08%
£/LBP           1,964.12      1,969.25-0.26%
NEER117.67118.05-0.32%

Closing Date: 20 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *