Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 939.18 | 948.18 | -0.95% | -3.85% |
High | 940.52 | 948.68 | ||
Low | 938.37 | 945.23 | ` | |
Volume | 99,944 | 42,492 | ||
Val ($) | 1,294,382 | 259,391 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.94 | 86.37 | -0.99% |
Volume | 1,000 | 395 | |
Value | 94,000 | 27,650 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.12 | -5.11% | 17,240 | 6.12 |
Solidere B | 6.05 | -6.20% | 19,846 | 6.05 |
Bank Audi Pref J | 84.9 | -5.66% | 6,550 | 84.90 |
BLOM Bank GDR | 8.9 | -1.87% | 808 | 8.90 |
BLOM Bank Listed Shares | 9 | -0.11% | 55,000 | 9.00 |
HOLCIM | 15.5 | – | 500 | 15.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.85 | 8.85 | 0.00% | 237,896 | 2,105,379 |
Audi GDR | 4.88 | 4.88 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 19 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.99 | 93.67 | 0.35% | -6.99% | |
Weighted Yield | 9.31% | 9.39% | -8 | bps | |
Duration (Years) | 4.82 | 4.82 | |||
5Y Bond Yield | 9.32% | 9.30% | 2 | bps | |
5Y Spread* | 682 | 680 | 2 | bps | |
10Y Bond Yield | 9.42% | 9.41% | 1 | bps | |
10Y Spread* | 685 | 684 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.58 | 8.82% | 0 |
14/04/2020 | 96.41 | 9.14% | -12 |
19/06/2020 | 96.29 | 9.16% | -18 |
12/04/2021 | 97.30 | 9.66% | 2 |
04/10/2022 | 90.54 | 9.23% | -12 |
27/01/2023 | 89.56 | 9.22% | -6 |
22/04/2024 | 88.49 | 9.51% | -9 |
04/11/2024 | 86.32 | 9.40% | -12 |
03/12/2024 | 87.93 | 9.77% | -2 |
26/02/2025 | 85.91 | 9.31% | -5 |
12/06/2025 | 86.40 | 9.13% | -7 |
28/11/2026 | 85.76 | 9.20% | -8 |
23/03/2027 | 85.63 | 9.42% | -7 |
29/11/2027 | 84.72 | 9.34% | -7 |
03/11/2028 | 83.36 | 9.29% | -8 |
26/02/2030 | 81.78 | 9.33% | -7 |
22/04/2031 | 81.62 | 9.59% | -7 |
23/03/2032 | 81.90 | 9.44% | -8 |
02/11/2035 | 81.69 | 9.22% | -10 |
23/03/2037 | 81.74 | 9.36% | -7 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,708.75 | 1,710.11 | -0.08% | |
£/LBP | 1,964.12 | 1,969.25 | -0.26% | |
NEER | 117.67 | 118.05 | -0.32% |
Closing Date: 20 February 2019