Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 938.01 938.07 -0.01% -3.97%
High 938.10 938.51
Low 937.50 938.02 `
Volume 208,680 22,504
Val ($) 1,823,120 131,764

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.45 85.84 0.71%
Volume 208,680
Value 1,823,120

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.11 2.00%                  9,442 6.08
Solidere B 6.08 2.01%                  8,456 6.08
Byblos Bank Pref 2008 75 7.14%                     250 75
BLOM – Listed Shares 8.9 -1.11%              186,532 8.9
BLOM GDR 8.85 -1.34%                  4,000                8.85

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.85 8.85 0.00% 103,312 913,598
Audi GDR 4.88 4.88 0.00%
Byblos GDR 77 77 0.00%

 

Closing Date: 22 February 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.75 93.93 -0.192% -7.23%
Weighted Yield 9.40% 9.35% 5 bps
Duration (Years) 4.81 4.82
5Y Bond Yield 9.32% 9.29% 3 bps
5Y Spread* 686 680 6 bps
10Y Bond Yield 9.38% 9.35% 3 bps
10Y Spread* 683 676 7 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.44 8.99% 4
14/04/2020 96.23 9.34% 14
19/06/2020 96.01 9.41% 15
12/04/2021 97.10 9.77% 4
04/10/2022 90.29 9.32% 4
27/01/2023 89.29 9.31% 2
22/04/2024 88.18 9.60% 2
04/11/2024 86.04 9.47% 6
03/12/2024 87.85 9.80% 5
26/02/2025 85.62 9.38% 5
12/06/2025 85.79 9.27% 9
28/11/2026 85.49 9.26% 6
23/03/2027 85.45 9.46% 5
29/11/2027 84.55 9.37% 3
03/11/2028 83.28 9.30% 4
26/02/2030 81.63 9.36% 4
22/04/2031 80.96 9.70% 4
23/03/2032 81.69 9.47% 4
02/11/2035 81.55 9.24% 3
23/03/2037 81.64 9.38% 1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,712.97       1,709.66 0.19%
£/LBP            1,971.06       1,967.59 0.18%
NEER 117.34 117.52 -0.15%

 

Closing Date: 25 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *