Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 936.19 | 938.01 | -0.19% | -4.16% |
High | 936.19 | 938.10 | ||
Low | 936.19 | 937.50 | ` | |
Volume | 74,224 | 208,680 | ||
Val ($) | 402,174 | 1,823,120 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.45 | 86.45 | 0.00% |
Volume | 208,680 | ||
Value | 1,823,120 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.02 | -1.47% | 54,066 | 6.029 |
Solidere B | 6.05 | -0.49% | 6,258 | 6.0699 |
CB (N) | 75 | -21.43% | 13,900 | 2.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.75 | 8.85 | -1.13% | 17,157 | 150,957 |
Audi GDR | 4.76 | 4.88 | -2.46% | 22,204 | 104,960 |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 25 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.77 | 93.75 | 0.021% | -7.21% | |
Weighted Yield | 9.40% | 9.40% | 1 | bps | |
Duration (Years) | 4.80 | 4.81 | |||
5Y Bond Yield | 9.33% | 9.32% | 1 | bps | |
5Y Spread* | 685 | 686 | -1 | bps | |
10Y Bond Yield | 9.39% | 9.38% | 1 | bps | |
10Y Spread* | 682 | 683 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.38 | 9.07% | 8 |
14/04/2020 | 96.20 | 9.39% | 5 |
19/06/2020 | 96.00 | 9.44% | 2 |
12/04/2021 | 97.13 | 9.76% | -1 |
04/10/2022 | 90.25 | 9.34% | 2 |
27/01/2023 | 89.25 | 9.33% | 2 |
22/04/2024 | 88.38 | 9.55% | -5 |
04/11/2024 | 86.00 | 9.49% | 1 |
03/12/2024 | 87.75 | 9.83% | 3 |
26/02/2025 | 85.75 | 9.36% | -3 |
12/06/2025 | 85.50 | 9.34% | 7 |
28/11/2026 | 85.50 | 9.26% | 0 |
23/03/2027 | 85.50 | 9.46% | -1 |
29/11/2027 | 84.50 | 9.38% | 1 |
03/11/2028 | 83.25 | 9.31% | 1 |
26/02/2030 | 81.75 | 9.34% | -2 |
22/04/2031 | 81.50 | 9.61% | -9 |
23/03/2032 | 81.75 | 9.46% | -1 |
02/11/2035 | 81.63 | 9.23% | -1 |
23/03/2037 | 81.75 | 9.36% | -1 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,712.37 | 1,712.22 | 0.01% | |
£/LBP | 1,986.73 | 1,974.07 | 0.64% | |
NEER | 117.45 | 117.34 | 0.09% |
Closing Date: 26 February 2019