Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI936.19938.01-0.19%-4.16%
High936.19938.10 
Low936.19937.50 `
Volume74,224208,680  
Val ($)402,1741,823,120  

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.4586.450.00%
Volume  208,680 
Value 1,823,120 

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.02-1.47%               54,0666.029
Solidere B6.05-0.49%                 6,2586.0699
CB (N)75-21.43%               13,9002.75

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.758.85-1.13%17,157150,957
Audi GDR4.764.88-2.46%22,204104,960
Byblos GDR77770.00%

 

Closing Date: 25 February 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.7793.750.021% -7.21%
Weighted Yield9.40%9.40%1bps 
Duration (Years)4.804.81   
5Y Bond Yield9.33%9.32%1bps 
5Y Spread*685686-1bps 
10Y Bond Yield9.39%9.38%1bps 
10Y Spread*682683-1bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
09/03/202097.389.07%8
14/04/202096.209.39%5
19/06/202096.009.44%2
12/04/202197.139.76%-1
04/10/202290.259.34%2
27/01/202389.259.33%2
22/04/202488.389.55%-5
04/11/202486.009.49%1
03/12/202487.759.83%3
26/02/202585.759.36%-3
12/06/202585.509.34%7
28/11/202685.509.26%0
23/03/202785.509.46%-1
29/11/202784.509.38%1
03/11/202883.259.31%1
26/02/203081.759.34%-2
22/04/203181.509.61%-9
23/03/203281.759.46%-1
02/11/203581.639.23%-1
23/03/203781.759.36%-1

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,712.37      1,712.220.01% 
£/LBP           1,986.73      1,974.070.64% 
NEER117.45117.340.09% 

 

Closing Date: 26 February 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *