Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI943.34942.590.08%-3.43%
High943.95943.00
Low942.42937.60`
Volume348,21750,269
Val ($)3,230,298330,150

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.1386.45-0.37%
Volume 2,000
Value166,000

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.550.92%                 3,9536.5498
Solidere B6.561.55%                 6,1306.5613
Bank Audi Pref J83-2.24%                 2,00083
Bank of Beirut- Listed shares18.80.00%                    66618.8
BLOM – Listed Shares8.90.00%             335,4688.9

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.88.80.00%33,001290,409
Audi GDR4.884.762.52%8,22140,118
Byblos GDR77770.00%               –

 

Closing Date: 28 February 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.3793.49-0.135%-7.61%
Weighted Yield9.54%9.50%3bps
Duration (Years)4.824.82
5Y Bond Yield9.51%9.54%-3bps
5Y Spread*701706-5bps
10Y Bond Yield9.46%9.45%1bps
10Y Spread*686694-8bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 February 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.259.23%-6
14/04/202095.909.71%-7
19/06/202095.759.67%-2
12/04/202196.6310.04%15
04/10/202289.759.53%4
27/01/202388.759.51%6
22/04/202488.009.66%0
04/11/202485.639.58%6
03/12/202487.509.89%9
26/02/202585.259.48%2
12/06/202585.259.41%12
28/11/202685.139.33%4
23/03/202785.139.53%2
29/11/202784.139.45%4
03/11/202882.889.38%2
26/02/203081.389.40%1
22/04/203181.259.65%0
23/03/203281.389.52%0
02/11/203581.259.28%0
23/03/203781.389.41%0

 

Lebanese Forex Market
 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,714.78    1,714.330.03%
£/LBP         1,996.99    1,999.10-0.11%
NEER117.45117.170.24%

 

Closing Date: 01 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *