Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 943.34 | 942.59 | 0.08% | -3.43% |
High | 943.95 | 943.00 | ||
Low | 942.42 | 937.60 | ` | |
Volume | 348,217 | 50,269 | ||
Val ($) | 3,230,298 | 330,150 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.13 | 86.45 | -0.37% |
Volume | 2,000 | ||
Value | 166,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.55 | 0.92% | 3,953 | 6.5498 |
Solidere B | 6.56 | 1.55% | 6,130 | 6.5613 |
Bank Audi Pref J | 83 | -2.24% | 2,000 | 83 |
Bank of Beirut- Listed shares | 18.8 | 0.00% | 666 | 18.8 |
BLOM – Listed Shares | 8.9 | 0.00% | 335,468 | 8.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.8 | 8.8 | 0.00% | 33,001 | 290,409 |
Audi GDR | 4.88 | 4.76 | 2.52% | 8,221 | 40,118 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 28 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.37 | 93.49 | -0.135% | -7.61% | |
Weighted Yield | 9.54% | 9.50% | 3 | bps | |
Duration (Years) | 4.82 | 4.82 | |||
5Y Bond Yield | 9.51% | 9.54% | -3 | bps | |
5Y Spread* | 701 | 706 | -5 | bps | |
10Y Bond Yield | 9.46% | 9.45% | 1 | bps | |
10Y Spread* | 686 | 694 | -8 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.25 | 9.23% | -6 |
14/04/2020 | 95.90 | 9.71% | -7 |
19/06/2020 | 95.75 | 9.67% | -2 |
12/04/2021 | 96.63 | 10.04% | 15 |
04/10/2022 | 89.75 | 9.53% | 4 |
27/01/2023 | 88.75 | 9.51% | 6 |
22/04/2024 | 88.00 | 9.66% | 0 |
04/11/2024 | 85.63 | 9.58% | 6 |
03/12/2024 | 87.50 | 9.89% | 9 |
26/02/2025 | 85.25 | 9.48% | 2 |
12/06/2025 | 85.25 | 9.41% | 12 |
28/11/2026 | 85.13 | 9.33% | 4 |
23/03/2027 | 85.13 | 9.53% | 2 |
29/11/2027 | 84.13 | 9.45% | 4 |
03/11/2028 | 82.88 | 9.38% | 2 |
26/02/2030 | 81.38 | 9.40% | 1 |
22/04/2031 | 81.25 | 9.65% | 0 |
23/03/2032 | 81.38 | 9.52% | 0 |
02/11/2035 | 81.25 | 9.28% | 0 |
23/03/2037 | 81.38 | 9.41% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,714.78 | 1,714.33 | 0.03% | |
£/LBP | 1,996.99 | 1,999.10 | -0.11% | |
NEER | 117.45 | 117.17 | 0.24% |
Closing Date: 01 March 2019