Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 956.17 | 943.34 | 1.36% | -2.11% |
High | 957.20 | 943.95 | ||
Low | 942.42 | 942.42 | ` | |
Volume | 118,461 | 348,217 | ||
Val ($) | 1,452,161 | 3,230,298 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.13 | 86.13 | 0.00% |
Volume | 2,000 | ||
Value | 166,000 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.45 | -1.53% | 33,136 | 6.46 |
Solidere B | 6.42 | -2.13% | 6,616 | 6.42 |
Bank Audi | 5.02 | 7.96% | 17,016 | 5.02 |
Bank of Beirut Priority 2014 | 21 | 0.00% | 46,432 | 21 |
BLOM – Listed Shares | 8.9 | 0.00% | 10,000 | 8.9 |
BLOM GDR | 8.8 | -0.56% | 5,261 | 8.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.6 | 8.8 | -2.27% | 472,274 | 4M |
Audi GDR | 4.88 | 4.88 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 01 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 86.13 | 86.11 | 0.02% | -14.77% | |
Weighted Yield | 11.05% | 11.07% | -2 | bps | |
Duration (Years) | 4.60 | 4.60 | |||
5Y Bond Yield | 11.00% | 11.10% | -10 | bps | |
5Y Spread* | 819 | 826 | -7 | bps | |
10Y Bond Yield | 11.10% | 11.16% | -6 | bps | |
10Y Spread* | 826 | 826 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 95.00 | 10.69% | -10 |
14/04/2020 | 93.63 | 10.95% | -10 |
19/06/2020 | 93.25 | 11.03% | -8 |
12/04/2021 | 93.25 | 11.59% | 0 |
04/10/2022 | 84.88 | 11.04% | -4 |
27/01/2023 | 83.00 | 11.23% | 0 |
22/04/2024 | 81.38 | 11.36% | 4 |
04/11/2024 | 78.75 | 11.26% | 0 |
03/12/2024 | 81.75 | 11.27% | 0 |
26/02/2025 | 77.63 | 11.29% | 3 |
12/06/2025 | 77.50 | 11.20% | 0 |
28/11/2026 | 76.25 | 11.17% | 0 |
23/03/2027 | 77.00 | 11.17% | 0 |
29/11/2027 | 75.75 | 11.08% | 0 |
03/11/2028 | 74.25 | 10.97% | 0 |
26/02/2030 | 72.75 | 10.92% | 0 |
22/04/2031 | 73.38 | 10.98% | 0 |
23/03/2032 | 73.13 | 10.86% | 0 |
02/11/2035 | 72.38 | 10.59% | 2 |
23/03/2037 | 72.63 | 10.68% | 2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,709.20 | 1,714.63 | -0.32% | |
£/LBP | 1,990.05 | 1,990.20 | -0.01% | |
NEER | 117.72 | 117.45 | 0.23% |
Closing Date: 04 March 2019