Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI956.17943.341.36%-2.11%
High957.20943.95
Low942.42942.42`
Volume118,461348,217
Val ($)1,452,1613,230,298

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.1386.130.00%
Volume 2,000
Value166,000

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.45-1.53%               33,1366.46
Solidere B6.42-2.13%                 6,6166.42
Bank Audi5.027.96%               17,0165.02
Bank of Beirut Priority 2014210.00%               46,43221
BLOM – Listed Shares8.90.00%               10,0008.9
BLOM GDR8.8-0.56%                 5,2618.8

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.68.8-2.27%472,2744M
Audi GDR4.884.880.00%
Byblos GDR77770.00%               –

 

Closing Date: 01 March 2019

Source: London Stock Exchange

 

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.1386.110.02%-14.77%
Weighted Yield11.05%11.07%-2bps
Duration (Years)4.604.60
5Y Bond Yield11.00%11.10%-10bps
5Y Spread*819826-7bps
10Y Bond Yield11.10%11.16%-6bps
10Y Spread*8268260bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
09/03/202095.0010.69%-10
14/04/202093.6310.95%-10
19/06/202093.2511.03%-8
12/04/202193.2511.59%0
04/10/202284.8811.04%-4
27/01/202383.0011.23%0
22/04/202481.3811.36%4
04/11/202478.7511.26%0
03/12/202481.7511.27%0
26/02/202577.6311.29%3
12/06/202577.5011.20%0
28/11/202676.2511.17%0
23/03/202777.0011.17%0
29/11/202775.7511.08%0
03/11/202874.2510.97%0
26/02/203072.7510.92%0
22/04/203173.3810.98%0
23/03/203273.1310.86%0
02/11/203572.3810.59%2
23/03/203772.6310.68%2

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,709.20    1,714.63-0.32%
£/LBP         1,990.05    1,990.20-0.01%
NEER117.72117.450.23%

 

Closing Date: 04 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *