Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI973.55956.171.82%-0.33%
High974.12957.20
Low972.10942.42`
Volume216,180118,461
Val ($)1,628,6371,452,161

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.1386.130.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.4-0.78%               24,2726.3456
Solidere B6.460.62%                 6,7306.465
Bank Audi5.47.57%               32,9845.4
Bank Audi GDR4.992.25%               27,1404.9887
BLOM – Listed Shares8.90.00%             124,0048.9
BLOM GDR8.891.02%                    3508.893
HOLCIM15.50.00%                    70015.5

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.758.61.74%35,712312,480
Audi GDR4.744.88-2.87%1,5007,110
Byblos GDR77770.00%               –

Closing Date: 04 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.2193.39-1.264%-8.76%
Weighted Yield9.86%9.52%33bps
Duration (Years)4.794.81
5Y Bond Yield9.92%9.52%40bps
5Y Spread*74069842bps
10Y Bond Yield9.74%9.44%30bps
10Y Spread*677683-7bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 04 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.889.68%56
14/04/202095.6310.04%40
19/06/202095.3810.04%46
12/04/202195.7510.54%49
04/10/202288.639.95%41
27/01/202387.659.89%38
22/04/202486.7510.01%35
04/11/202484.389.92%36
03/12/202487.0010.03%16
26/02/202584.259.74%25
12/06/202584.259.65%24
28/11/202683.759.62%29
23/03/202783.759.81%28
29/11/202782.759.72%27
03/11/202881.509.63%25
26/02/203079.759.69%28
22/04/203180.009.86%21
23/03/203280.259.70%18
02/11/203580.009.46%18
23/03/203780.139.58%17

 

Lebanese Forex Market
 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,707.70    1,709.51-0.11%
£/LBP         1,984.93    1,986.58-0.08%
NEER117.66117.72-0.05%

 

Closing Date: 05 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *