Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 976.98 | 973.55 | 0.35% | 0.02% |
High | 976.98 | 974.12 | ||
Low | 971.66 | 972.10 | ` | |
Volume | 85,886 | 216,180 | ||
Val ($) | 629,355 | 1,628,637 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.25 | 86.13 | 0.14% |
Volume | 1,565 | ||
Value | 90,097 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.61 | 3.28% | 55,233 | 6.4149 |
Solidere B | 6.62 | 2.48% | 29,088 | 6.3581 |
Bank of Beirut -Pref H | 24.95 | 0.00% | 565 | 24.95 |
Byblos Bank Pref 2008 | 76 | 1.33% | 1,000 | 76 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8.75 | 8.75 | 0.00% | 197,248 | 2,000,000 |
Audi GDR | 5 | 4.74 | 5.49% | 10,670 | 51,928 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 05 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.26 | 92.21 | -1.035% | -9.70% | |
Weighted Yield | 10.13% | 9.86% | 27 | bps | |
Duration (Years) | 4.77 | 4.79 | |||
5Y Bond Yield | 10.21% | 9.92% | 29 | bps | |
5Y Spread* | 769 | 740 | 29 | bps | |
10Y Bond Yield | 9.90% | 9.74% | 17 | bps | |
10Y Spread* | 711 | 677 | 34 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.50 | 10.10% | 42 |
14/04/2020 | 95.25 | 10.44% | 39 |
19/06/2020 | 94.90 | 10.47% | 43 |
12/04/2021 | 95.00 | 10.97% | 42 |
04/10/2022 | 87.88 | 10.22% | 28 |
27/01/2023 | 86.75 | 10.20% | 31 |
22/04/2024 | 85.88 | 10.25% | 24 |
04/11/2024 | 83.38 | 10.18% | 26 |
03/12/2024 | 86.00 | 10.28% | 26 |
26/02/2025 | 83.38 | 9.96% | 22 |
12/06/2025 | 83.38 | 9.86% | 21 |
28/11/2026 | 82.75 | 9.83% | 21 |
23/03/2027 | 82.75 | 10.02% | 21 |
29/11/2027 | 81.88 | 9.89% | 17 |
03/11/2028 | 80.50 | 9.82% | 19 |
26/02/2030 | 78.63 | 9.88% | 20 |
22/04/2031 | 78.88 | 10.05% | 19 |
23/03/2032 | 78.88 | 9.92% | 22 |
02/11/2035 | 78.75 | 9.63% | 18 |
23/03/2037 | 78.75 | 9.78% | 19 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,704.98 | 1,704.98 | – | |
£/LBP | 1,982.51 | 1,986.43 | -0.20% | |
NEER | 117.83 | 117.66 | 0.14% |
Closing Date: 06 March 2019