Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI976.98973.550.35%0.02%
High976.98974.12
Low971.66972.10`
Volume85,886216,180
Val ($)629,3551,628,637

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.2586.130.14%
Volume 1,565
Value90,097

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.613.28%               55,2336.4149
Solidere B6.622.48%               29,0886.3581
Bank of Beirut -Pref H24.950.00%                    56524.95
Byblos Bank Pref 2008761.33%                 1,00076

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR8.758.750.00%197,2482,000,000
Audi GDR54.745.49%10,67051,928
Byblos GDR77770.00%               –

 

Closing Date: 05 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.2692.21-1.035%-9.70%
Weighted Yield10.13%9.86%27bps
Duration (Years)4.774.79
5Y Bond Yield10.21%9.92%29bps
5Y Spread*76974029bps
10Y Bond Yield9.90%9.74%17bps
10Y Spread*71167734bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.5010.10%42
14/04/202095.2510.44%39
19/06/202094.9010.47%43
12/04/202195.0010.97%42
04/10/202287.8810.22%28
27/01/202386.7510.20%31
22/04/202485.8810.25%24
04/11/202483.3810.18%26
03/12/202486.0010.28%26
26/02/202583.389.96%22
12/06/202583.389.86%21
28/11/202682.759.83%21
23/03/202782.7510.02%21
29/11/202781.889.89%17
03/11/202880.509.82%19
26/02/203078.639.88%20
22/04/203178.8810.05%19
23/03/203278.889.92%22
02/11/203578.759.63%18
23/03/203778.759.78%19

 

Lebanese Forex Market

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,704.98    1,704.98 –
£/LBP         1,982.51    1,986.43-0.20%
NEER117.83117.660.14%

 

Closing Date: 06 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *