Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 973.55 976.98 -0.35% -0.33%
High 976.98 976.98
Low 973.28 971.66 `
Volume 15,185 85,886
Val ($) 150,124 629,355

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.25 86.25 0.00%
Volume 478 1,565
Value 35,560 90,097

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.33 -4.24%                  2,797 6.3333
Solidere B 6.45 -2.57%                     500 6.45
Bank Audi GDR 4.99 0.00%                     750 4.994
Byblos Bank – Listed Shares 1.33 0.76%                     660 1.3324
Byblos Bank Pref 2008 76 0.00%                     350 76
Byblos Bank Pref 2009 70 0.00%                     128 70
BLOM – Listed Shares 8.9 0.00%                10,000 8.9

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.8 8.75 0.57% 70,514 617,420
Audi GDR 5 5 0.00%
Byblos GDR 77 77 0.00%                –

Closing Date: 06 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.93 91.26 -0.352% -10.02%
Weighted Yield 10.24% 10.13% 11 bps
Duration (Years) 4.76 4.77
5Y Bond Yield 10.33% 10.21% 12 bps
5Y Spread* 784 769 14 bps
10Y Bond Yield 9.98% 9.90% 8 bps
10Y Spread* 727 711 16 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.25 10.39% 29
14/04/2020 95.00 10.70% 27
19/06/2020 94.63 10.71% 25
12/04/2021 94.75 11.11% 14
04/10/2022 87.50 10.37% 14
27/01/2023 86.50 10.29% 9
22/04/2024 85.25 10.43% 18
04/11/2024 83.00 10.28% 10
03/12/2024 85.38 10.44% 16
26/02/2025 83.13 10.02% 6
12/06/2025 83.00 9.96% 9
28/11/2026 82.50 9.89% 5
23/03/2027 82.50 10.07% 5
29/11/2027 81.50 9.97% 8
03/11/2028 80.13 9.89% 7
26/02/2030 78.38 9.93% 4
22/04/2031 78.50 10.11% 7
23/03/2032 78.63 9.96% 4
02/11/2035 78.50 9.67% 4
23/03/2037 78.50 9.81% 4

 

Lebanese Forex Market

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,702.72     1,704.23 -0.09%
£/LBP          1,978.29     1,985.23 -0.35%
NEER 118.01 117.83 0.16%

 

Closing Date: 07 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *