Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 973.65 973.55 0.01% -0.32%
High 973.55 976.98
Low 973.55 973.28 `
Volume 18,027 15,185
Val ($) 117,395 150,124

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.25 86.25 0.00%
Volume 478
Value 35,560

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.21 -1.90%                11,043 6.2184
Solidere B 6.37 -1.24%                  2,324 6.367
Bank Audi GDR 5 0.20%                  2,000 5
BLOM – Listed Shares 8.9 0.00%                  1,500 8.9
BLOM GDR 9.12 2.59%                  1,160 9.12

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 8.8 3.41% 9,711 87,677
Audi GDR 5 5 0.00%
Byblos GDR 77 77 0.00%                –

Closing Date: 07 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.75 90.93 -0.201% -10.20%
Weighted Yield 10.30% 10.24% 6 bps
Duration (Years) 4.75 4.76
5Y Bond Yield 10.46% 10.33% 14 bps
5Y Spread* 802 784 19 bps
10Y Bond Yield 10.05% 9.98% 7 bps
10Y Spread* 751 739 12 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.29 10.35% -4
14/04/2020 94.95 10.77% 7
19/06/2020 94.68 10.68% -4
12/04/2021 94.42 11.30% 19
04/10/2022 87.10 10.52% 15
27/01/2023 86.09 10.44% 15
22/04/2024 85.04 10.49% 6
04/11/2024 82.88 10.31% 3
03/12/2024 85.61 10.39% -6
26/02/2025 82.96 10.07% 4
12/06/2025 83.58 9.82% -14
28/11/2026 82.12 9.97% 8
23/03/2027 82.34 10.11% 3
29/11/2027 81.34 10.00% 3
03/11/2028 80.00 9.91% 3
26/02/2030 78.32 9.94% 1
22/04/2031 78.33 10.14% 3
23/03/2032 78.49 9.98% 2
02/11/2035 78.04 9.74% 7
23/03/2037 78.39 9.83% 2

 

Lebanese Forex Market

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,690.51     1,687.50 0.18%
£/LBP          1,972.41     1,972.26 0.01%
NEER 118.36 118.01 0.29%

 

Closing Date: 08 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *