Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI973.65973.550.01%-0.32%
High973.55976.98
Low973.55973.28`
Volume18,02715,185
Val ($)117,395150,124

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.2586.250.00%
Volume 478
Value35,560

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.21-1.90%               11,0436.2184
Solidere B6.37-1.24%                 2,3246.367
Bank Audi GDR50.20%                 2,0005
BLOM – Listed Shares8.90.00%                 1,5008.9
BLOM GDR9.122.59%                 1,1609.12

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.18.83.41%9,71187,677
Audi GDR550.00%
Byblos GDR77770.00%               –

Closing Date: 07 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.7590.93-0.201%-10.20%
Weighted Yield10.30%10.24%6bps
Duration (Years)4.754.76
5Y Bond Yield10.46%10.33%14bps
5Y Spread*80278419bps
10Y Bond Yield10.05%9.98%7bps
10Y Spread*75173912bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.2910.35%-4
14/04/202094.9510.77%7
19/06/202094.6810.68%-4
12/04/202194.4211.30%19
04/10/202287.1010.52%15
27/01/202386.0910.44%15
22/04/202485.0410.49%6
04/11/202482.8810.31%3
03/12/202485.6110.39%-6
26/02/202582.9610.07%4
12/06/202583.589.82%-14
28/11/202682.129.97%8
23/03/202782.3410.11%3
29/11/202781.3410.00%3
03/11/202880.009.91%3
26/02/203078.329.94%1
22/04/203178.3310.14%3
23/03/203278.499.98%2
02/11/203578.049.74%7
23/03/203778.399.83%2

 

Lebanese Forex Market

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,690.51    1,687.500.18%
£/LBP         1,972.41    1,972.260.01%
NEER118.36118.010.29%

 

Closing Date: 08 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *