Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI956.79974.13-1.78%-0.27%
High974.10978.10
Low955.80972.50`
Volume25,78115,511
Val ($)167,48377,922

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI87.0987.090.00%
Volume
Value

 

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.19-0.32%        2,1556.19
Solidere B6.18-1.75%        1,7796.17
Bank Audi5-7.41%        6,8045
Bank Audi GDR50.00%        6,8045
BLOM GDR9.120.00%        8,2399.12

 The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.059.1-0.55%2,11919,177
Audi GDR550.00%
Byblos GDR77770.00%               –

 

Closing Date: 12 March 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.3390.170.175%-10.62%
Weighted Yield10.45%10.48%-3bps
Duration (Years)4.744.74
5Y Bond Yield10.65%10.61%4bps
5Y Spread*8248168bps
10Y Bond Yield10.12%10.13%-1bps
10Y Spread*7627602bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.0010.73%1
14/04/202094.8510.93%-22
19/06/202094.5010.89%1
12/04/202194.0011.56%0
04/10/202286.6310.71%0
27/01/202385.6310.61%0
22/04/202484.6310.62%-7
04/11/202482.3810.46%0
03/12/202484.6310.65%-3
26/02/202582.6310.16%-6
12/06/202582.6310.06%-3
28/11/202681.7510.05%-2
23/03/202781.7510.24%0
29/11/202780.7510.12%0
03/11/202879.639.99%-2
26/02/203077.7510.04%-7
22/04/203178.0010.20%-2
23/03/203278.509.98%-10
02/11/203578.009.75%-7
23/03/203778.389.83%-7

 

Lebanese Forex Market

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
/LBP         1,702.57    1,701.360.07%
£/LBP         1,982.51    1,970.750.60%
NEER117.94117.860.07%

 

Closing Date: 13 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *