Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 956.79 974.13 -1.78% -0.27%
High 974.10 978.10
Low 955.80 972.50 `
Volume 25,781 15,511
Val ($) 167,483 77,922

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.09 87.09 0.00%
Volume
Value

 

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.19 -0.32%         2,155 6.19
Solidere B 6.18 -1.75%         1,779 6.17
Bank Audi 5 -7.41%         6,804 5
Bank Audi GDR 5 0.00%         6,804 5
BLOM GDR 9.12 0.00%         8,239 9.12

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.05 9.1 -0.55% 2,119 19,177
Audi GDR 5 5 0.00%
Byblos GDR 77 77 0.00%                –

 

Closing Date: 12 March 2019

Source: London Stock Exchange

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.33 90.17 0.175% -10.62%
Weighted Yield 10.45% 10.48% -3 bps
Duration (Years) 4.74 4.74
5Y Bond Yield 10.65% 10.61% 4 bps
5Y Spread* 824 816 8 bps
10Y Bond Yield 10.12% 10.13% -1 bps
10Y Spread* 762 760 2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.00 10.73% 1
14/04/2020 94.85 10.93% -22
19/06/2020 94.50 10.89% 1
12/04/2021 94.00 11.56% 0
04/10/2022 86.63 10.71% 0
27/01/2023 85.63 10.61% 0
22/04/2024 84.63 10.62% -7
04/11/2024 82.38 10.46% 0
03/12/2024 84.63 10.65% -3
26/02/2025 82.63 10.16% -6
12/06/2025 82.63 10.06% -3
28/11/2026 81.75 10.05% -2
23/03/2027 81.75 10.24% 0
29/11/2027 80.75 10.12% 0
03/11/2028 79.63 9.99% -2
26/02/2030 77.75 10.04% -7
22/04/2031 78.00 10.20% -2
23/03/2032 78.50 9.98% -10
02/11/2035 78.00 9.75% -7
23/03/2037 78.38 9.83% -7

 

Lebanese Forex Market

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,702.57     1,701.36 0.07%
£/LBP          1,982.51     1,970.75 0.60%
NEER 117.94 117.86 0.07%

 

Closing Date: 13 March 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *