Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 961.03 | 954.46 | 0.69% | -2.29% |
| High | 962.30 | 956.10 | ||
| Low | 954.20 | 952.50 | ` | |
| Volume | 51,711 | 32,997 | ||
| Val ($) | 430,175 | 367,960 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 87.08 | 87.08 | 0.00% |
| Volume | 2,000 | ||
| Value | 179,600 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.06 | -0.16% | 990 | 6.06 |
| Solidere B | 5.99 | -0.50% | 2,900 | 6 |
| Bank Audi GDR | 5 | 0.00% | 8,000 | 5 |
| BLOM – Listed Shares | 9.16 | 2.92% | 21,675 | 9.16 |
| BLOM GDR | 9.27 | 1.64% | 18,100 | 9.26 |
| HOLCIM | 15.3 | 0.00% | 46 | 15.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.15 | 9.1 | 0.55% | 250 | 2,288 |
| Audi GDR | 5.15 | 5 | 3.00% | 1,000 | 5,150 |
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 15 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.50 | 89.73 | -0.255% | -11.44% | |
| Weighted Yield | 10.69% | 10.64% | 5 | bps | |
| Duration (Years) | 4.72 | 4.72 | |||
| 5Y Bond Yield | 10.95% | 10.93% | 2 | bps | |
| 5Y Spread* | 856 | 851 | 5 | bps | |
| 10Y Bond Yield | 10.31% | 10.25% | 6 | bps | |
| 10Y Spread* | 782 | 772 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.00 | 10.77% | 4 |
| 14/04/2020 | 94.63 | 11.20% | -24 |
| 19/06/2020 | 94.15 | 11.24% | 6 |
| 12/04/2021 | 93.25 | 12.01% | 6 |
| 04/10/2022 | 85.88 | 11.01% | 1 |
| 27/01/2023 | 84.88 | 10.89% | 4 |
| 22/04/2024 | 83.75 | 10.88% | 8 |
| 04/11/2024 | 81.50 | 10.70% | 9 |
| 03/12/2024 | 83.63 | 10.92% | 25 |
| 26/02/2025 | 81.75 | 10.39% | 3 |
| 12/06/2025 | 81.75 | 10.28% | 21 |
| 28/11/2026 | 80.63 | 10.30% | 6 |
| 23/03/2027 | 80.75 | 10.45% | 8 |
| 29/11/2027 | 79.88 | 10.30% | 7 |
| 03/11/2028 | 78.75 | 10.16% | 6 |
| 26/02/2030 | 77.00 | 10.18% | 4 |
| 22/04/2031 | 77.13 | 10.36% | 7 |
| 23/03/2032 | 77.75 | 10.11% | 3 |
| 02/11/2035 | 77.00 | 9.90% | 5 |
| 23/03/2037 | 77.25 | 10.00% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,711.77 | 1,704.53 | 0.42% | |
| £/LBP | 2,000.30 | 1,996.23 | 0.20% | |
| NEER | 117.55 | 117.85 | -0.25% |
Closing Date: 18 March 2019