Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 959.70 | 959.99 | -0.03% | -1.72% |
| High | 961.11 | 961.21 | ||
| Low | 959.68 | 953.83 | ` | |
| Volume | 94,001 | 51,821 | ||
| Val ($) | 811,220 | 143,888 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.48 | 86.48 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.75 | -2.21% | 18,517 | 5.80 |
| Solidere B | 5.78 | -3.34% | 1,103 | 5.78 |
| Bank Audi GDR | 5 | 0.40% | 1,259 | 5.00 |
| BLOM – Listed Shares | 9.21 | 0.11% | 50,000 | 9.21 |
| BLOM GDR | 9.65 | 2.12% | 21,822 | 9.648 |
| HOLCIM | 15.5 | 1.31% | 1,300 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.4 | 9.4 | 0.00% | 66,232 | 625,747 |
| Audi GDR | 5.15 | 5.15 | 0.00% | 3,000 | 15,450 |
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 22 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.62 | 91.41 | -0.861% | -10.33% | |
| Weighted Yield | 10.30% | 10.07% | 24 | bps | |
| Duration (Years) | 4.71 | 4.72 | |||
| 5Y Bond Yield | 10.38% | 10.08% | 30 | bps | |
| 5Y Spread* | 819 | 774 | 45 | bps | |
| 10Y Bond Yield | 10.17% | 10.01% | 16 | bps | |
| 10Y Spread* | 785 | 757 | 28 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.75 | 9.99% | 43 |
| 14/04/2020 | 95.38 | 10.51% | 26 |
| 19/06/2020 | 95.13 | 10.42% | 11 |
| 12/04/2021 | 94.50 | 11.32% | 43 |
| 04/10/2022 | 87.63 | 10.37% | 32 |
| 27/01/2023 | 86.38 | 10.38% | 26 |
| 22/04/2024 | 85.38 | 10.42% | 25 |
| 04/11/2024 | 82.75 | 10.38% | 17 |
| 03/12/2024 | 84.88 | 10.60% | 39 |
| 26/02/2025 | 82.75 | 10.14% | 19 |
| 12/06/2025 | 82.75 | 10.04% | 12 |
| 28/11/2026 | 81.25 | 10.17% | 19 |
| 23/03/2027 | 81.75 | 10.25% | 21 |
| 29/11/2027 | 80.63 | 10.16% | 15 |
| 03/11/2028 | 79.63 | 9.99% | 16 |
| 26/02/2030 | 77.75 | 10.05% | 13 |
| 22/04/2031 | 77.75 | 10.25% | 13 |
| 23/03/2032 | 78.63 | 9.97% | 14 |
| 02/11/2035 | 78.00 | 9.75% | 11 |
| 23/03/2037 | 78.38 | 9.84% | 12 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,705.28 | 1,705.13 | 0.01% | |
| £/LBP | 1,995.48 | 1,990.20 | 0.27% | |
| NEER | 117.78 | 117.93 | -0.13% |
Closing Date: 26 March 2019