Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 972.70 | 966.12 | 0.68% | -1.09% |
High | 972.70 | 966.12 | ||
Low | 966.12 | 957.36 | ` | |
Volume | 208,287 | 42,822 | ||
Val ($) | 1,377,879 | 264,969 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.48 | 86.48 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.4 | 6.67% | 51,205 | 6.28 |
Solidere B | 6.39 | 2.73% | 52,974 | 6.25 |
Bank Audi | 5 | 0.00% | 54,352 | 5.00 |
Bank Audi GDR | 4.99 | -0.20% | 5,206 | 4.9916 |
BLOM – Listed Shares | 9.27 | 0.76% | 16,042 | 9.27 |
BLOM GDR | 9.79 | -0.10% | 28,508 | 9.79 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.65 | 9.65 | 0.00% | 15,307 | 148,803 |
Audi GDR | 5.15 | 5 | 3.00% | 210 | 1,082 |
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 28 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 89.08 | 89.23 | -0.173% | -11.85% | |
Weighted Yield | 10.77% | 10.70% | 6 | bps | |
Duration (Years) | 4.72 | 4.72 | |||
5Y Bond Yield | 10.87% | 10.80% | 7 | bps | |
5Y Spread* | 869 | 864 | 5 | bps | |
10Y Bond Yield | 10.50% | 10.50% | 0 | bps | |
10Y Spread* | 821 | 822 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.20 | 10.70% | 23 |
14/04/2020 | 94.83 | 11.18% | 20 |
19/06/2020 | 94.54 | 11.02% | 9 |
12/04/2021 | 93.34 | 12.02% | 10 |
04/10/2022 | 86.33 | 10.88% | 7 |
27/01/2023 | 84.94 | 10.91% | 12 |
22/04/2024 | 83.56 | 10.96% | 10 |
04/11/2024 | 81.38 | 10.76% | 0 |
03/12/2024 | 83.44 | 10.99% | 2 |
26/02/2025 | 81.05 | 10.59% | 12 |
12/06/2025 | 81.69 | 10.31% | -8 |
28/11/2026 | 79.61 | 10.54% | 3 |
23/03/2027 | 79.96 | 10.64% | 1 |
29/11/2027 | 78.95 | 10.50% | 1 |
03/11/2028 | 77.84 | 10.34% | 3 |
26/02/2030 | 75.95 | 10.38% | 3 |
22/04/2031 | 76.33 | 10.50% | 3 |
23/03/2032 | 76.89 | 10.26% | 2 |
02/11/2035 | 75.96 | 10.06% | 1 |
23/03/2037 | 76.00 | 10.19% | 4 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,691.26 | 1,691.87 | -0.04% | |
£/LBP | 1,966.08 | 1,965.93 | 0.01% | |
NEER | 118.51 | 118.42 | 0.07% |
Closing Date: 29 March 2019