Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI972.70966.120.68%-1.09%
High972.70966.12
Low966.12957.36`
Volume208,28742,822
Val ($)1,377,879264,969

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.4886.480.00%
Volume
Value

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.46.67%      51,2056.28
Solidere B6.392.73%      52,9746.25
Bank Audi50.00%      54,3525.00
Bank Audi GDR4.99-0.20%        5,2064.9916
BLOM – Listed Shares9.270.76%      16,0429.27
BLOM GDR9.79-0.10%      28,5089.79

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.659.650.00%15,307148,803
Audi GDR5.1553.00%2101,082
Byblos GDR77770.00%                –

Closing Date: 28 March 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.0889.23-0.173%-11.85%
Weighted Yield10.77%10.70%6bps
Duration (Years)4.724.72
5Y Bond Yield10.87%10.80%7bps
5Y Spread*8698645bps
10Y Bond Yield10.50%10.50%0bps
10Y Spread*821822-1bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 28 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.2010.70%23
14/04/202094.8311.18%20
19/06/202094.5411.02%9
12/04/202193.3412.02%10
04/10/202286.3310.88%7
27/01/202384.9410.91%12
22/04/202483.5610.96%10
04/11/202481.3810.76%0
03/12/202483.4410.99%2
26/02/202581.0510.59%12
12/06/202581.6910.31%-8
28/11/202679.6110.54%3
23/03/202779.9610.64%1
29/11/202778.9510.50%1
03/11/202877.8410.34%3
26/02/203075.9510.38%3
22/04/203176.3310.50%3
23/03/203276.8910.26%2
02/11/203575.9610.06%1
23/03/203776.0010.19%4

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,691.26    1,691.87-0.04%
£/LBP         1,966.08    1,965.930.01%
NEER118.51118.420.07%

 Closing Date: 29 March 2019

Leave a Reply

Your email address will not be published. Required fields are marked *