Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 968.13 972.70 -0.47% -0.42%
High 972.70 972.70
Low 968.13 966.12 `
Volume 70,398 208,287
Val ($) 1,211,423 1,377,879

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.48 86.48 0.00%
Volume 11,240
Value 1,009,352

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.11 -4.53%         6,110 6.18
Solidere B 6.05 -5.32%         8,866 6.08
Bank Audi 4.99 -0.20%         4,000 4.99
Bank Audi Pref I 89.8 0.00%       11,240 89.8
Byblos Bank – Listed Shares 1.36 2.26%       36,582 1.36
BLOM GDR 9.75 -0.41%         2,600 9.75
HOLCIM 15.32 -1.16%         1,000 15.32

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.75 9.65 1.04% 31,186 304,064
Audi GDR 5 5.15 -2.91% 7,259 36,270
Byblos GDR 77 77 0.00%                 –

Closing Date: 29 March 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.47 89.08 0.440% -11.47%
Weighted Yield 10.64% 10.77% -12 bps
Duration (Years) 4.72 4.72
5Y Bond Yield 10.79% 10.87% -8 bps
5Y Spread* 858 869 -11 bps
10Y Bond Yield 10.43% 10.50% -7 bps
10Y Spread* 812 821 -9 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.50 10.35% 0
14/04/2020 95.25 10.73% -44
19/06/2020 94.85 10.74% -28
12/04/2021 93.50 11.94% -9
04/10/2022 86.63 10.77% -11
27/01/2023 85.25 10.80% -11
22/04/2024 84.00 10.84% -13
04/11/2024 81.75 10.66% -10
03/12/2024 83.63 10.94% -5
26/02/2025 81.50 10.48% -12
12/06/2025 81.38 10.39% 8
28/11/2026 79.88 10.48% -6
23/03/2027 80.38 10.55% -9
29/11/2027 79.38 10.42% -9
03/11/2028 78.38 10.24% -10
26/02/2030 76.50 10.28% -10
22/04/2031 76.55 10.47% -4
23/03/2032 77.75 10.12% -14
02/11/2035 76.50 9.97% -8
23/03/2037 76.75 10.07% -11

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,693.68     1,691.26 0.14%
£/LBP          1,972.87     1,965.03 0.40%
NEER 118.31 118.51 -0.17%

 Closing Date: 01 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *