Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 968.13 | 972.70 | -0.47% | -0.42% |
| High | 972.70 | 972.70 | ||
| Low | 968.13 | 966.12 | ` | |
| Volume | 70,398 | 208,287 | ||
| Val ($) | 1,211,423 | 1,377,879 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.48 | 86.48 | 0.00% |
| Volume | 11,240 | ||
| Value | 1,009,352 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.11 | -4.53% | 6,110 | 6.18 |
| Solidere B | 6.05 | -5.32% | 8,866 | 6.08 |
| Bank Audi | 4.99 | -0.20% | 4,000 | 4.99 |
| Bank Audi Pref I | 89.8 | 0.00% | 11,240 | 89.8 |
| Byblos Bank – Listed Shares | 1.36 | 2.26% | 36,582 | 1.36 |
| BLOM GDR | 9.75 | -0.41% | 2,600 | 9.75 |
| HOLCIM | 15.32 | -1.16% | 1,000 | 15.32 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.75 | 9.65 | 1.04% | 31,186 | 304,064 |
| Audi GDR | 5 | 5.15 | -2.91% | 7,259 | 36,270 |
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 29 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.47 | 89.08 | 0.440% | -11.47% | |
| Weighted Yield | 10.64% | 10.77% | -12 | bps | |
| Duration (Years) | 4.72 | 4.72 | |||
| 5Y Bond Yield | 10.79% | 10.87% | -8 | bps | |
| 5Y Spread* | 858 | 869 | -11 | bps | |
| 10Y Bond Yield | 10.43% | 10.50% | -7 | bps | |
| 10Y Spread* | 812 | 821 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.50 | 10.35% | 0 |
| 14/04/2020 | 95.25 | 10.73% | -44 |
| 19/06/2020 | 94.85 | 10.74% | -28 |
| 12/04/2021 | 93.50 | 11.94% | -9 |
| 04/10/2022 | 86.63 | 10.77% | -11 |
| 27/01/2023 | 85.25 | 10.80% | -11 |
| 22/04/2024 | 84.00 | 10.84% | -13 |
| 04/11/2024 | 81.75 | 10.66% | -10 |
| 03/12/2024 | 83.63 | 10.94% | -5 |
| 26/02/2025 | 81.50 | 10.48% | -12 |
| 12/06/2025 | 81.38 | 10.39% | 8 |
| 28/11/2026 | 79.88 | 10.48% | -6 |
| 23/03/2027 | 80.38 | 10.55% | -9 |
| 29/11/2027 | 79.38 | 10.42% | -9 |
| 03/11/2028 | 78.38 | 10.24% | -10 |
| 26/02/2030 | 76.50 | 10.28% | -10 |
| 22/04/2031 | 76.55 | 10.47% | -4 |
| 23/03/2032 | 77.75 | 10.12% | -14 |
| 02/11/2035 | 76.50 | 9.97% | -8 |
| 23/03/2037 | 76.75 | 10.07% | -11 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,693.68 | 1,691.26 | 0.14% | |
| £/LBP | 1,972.87 | 1,965.03 | 0.40% | |
| NEER | 118.31 | 118.51 | -0.17% |
Closing Date: 01 April 2019