Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 968.08 | 967.91 | 0.02% | -0.91% |
High | 968.08 | 968.10 | ||
Low | 968.08 | 966.70 | ` | |
Volume | 10,965 | 6,822 | ||
Val ($) | 80,826 | 63,842 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 86.97 | 86.97 | 0.00% |
Volume | 50 | ||
Value | 3,800 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.04 | -1.15% | 6,899 | 6.04 |
Solidere B | 6.03 | 3.25% | 66 | 6.03 |
BLOM GDR | 9.7 | -0.51% | 4,000 | 9.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.65 | 9.8 | -1.53% | 36,996 | 360,563 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 02 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.13 | 89.98 | 0.158% | -10.82% | |
Weighted Yield | 10.44% | 10.50% | -6 | bps | |
Duration (Years) | 4.72 | 4.73 | |||
5Y Bond Yield | 10.60% | 10.68% | -8 | bps | |
5Y Spread* | 834 | 839 | -5 | bps | |
10Y Bond Yield | 10.32% | 10.34% | -2 | bps | |
10Y Spread* | 794 | 794 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 96.88 | 9.95% | -11 |
14/04/2020 | 95.75 | 10.25% | -40 |
19/06/2020 | 95.13 | 10.52% | -14 |
12/04/2021 | 94.13 | 11.58% | -13 |
04/10/2022 | 87.13 | 10.59% | -4 |
27/01/2023 | 85.75 | 10.63% | -4 |
22/04/2024 | 84.50 | 10.70% | -1 |
04/11/2024 | 82.38 | 10.50% | -4 |
03/12/2024 | 84.00 | 10.85% | 2 |
26/02/2025 | 82.25 | 10.29% | -4 |
12/06/2025 | 82.13 | 10.21% | 12 |
28/11/2026 | 80.63 | 10.32% | -2 |
23/03/2027 | 81.00 | 10.42% | -2 |
29/11/2027 | 79.88 | 10.32% | -1 |
03/11/2028 | 79.00 | 10.12% | -3 |
26/02/2030 | 77.25 | 10.15% | -4 |
22/04/2031 | 76.88 | 10.41% | 4 |
23/03/2032 | 78.38 | 10.01% | 0 |
02/11/2035 | 77.38 | 9.84% | -6 |
23/03/2037 | 77.88 | 9.91% | -7 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,695.03 | 1,688.70 | 0.37% | |
£/LBP | 1,986.58 | 1,978.90 | 0.39% | |
NEER | 118.26 | 118.41 | -0.13% |
Closing Date: 03 April 2019