Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 968.08 967.91 0.02% -0.91%
High 968.08 968.10
Low 968.08 966.70 `
Volume 10,965 6,822
Val ($) 80,826 63,842

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 86.97 86.97 0.00%
Volume 50
Value 3,800

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.04 -1.15%         6,899 6.04
Solidere B 6.03 3.25%             66 6.03
BLOM GDR 9.7 -0.51%         4,000 9.7

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.65 9.8 -1.53% 36,996 360,563
Audi GDR 5 5 0.00%
Byblos GDR 77 77 0.00%                 –

Closing Date: 02 April 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.13 89.98 0.158% -10.82%
Weighted Yield 10.44% 10.50% -6 bps
Duration (Years) 4.72 4.73
5Y Bond Yield 10.60% 10.68% -8 bps
5Y Spread* 834 839 -5 bps
10Y Bond Yield 10.32% 10.34% -2 bps
10Y Spread* 794 794 0 bps

  *between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 April  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.88 9.95% -11
14/04/2020 95.75 10.25% -40
19/06/2020 95.13 10.52% -14
12/04/2021 94.13 11.58% -13
04/10/2022 87.13 10.59% -4
27/01/2023 85.75 10.63% -4
22/04/2024 84.50 10.70% -1
04/11/2024 82.38 10.50% -4
03/12/2024 84.00 10.85% 2
26/02/2025 82.25 10.29% -4
12/06/2025 82.13 10.21% 12
28/11/2026 80.63 10.32% -2
23/03/2027 81.00 10.42% -2
29/11/2027 79.88 10.32% -1
03/11/2028 79.00 10.12% -3
26/02/2030 77.25 10.15% -4
22/04/2031 76.88 10.41% 4
23/03/2032 78.38 10.01% 0
02/11/2035 77.38 9.84% -6
23/03/2037 77.88 9.91% -7

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,695.03     1,688.70 0.37%
£/LBP          1,986.58     1,978.90 0.39%
NEER 118.26 118.41 -0.13%

 Closing Date: 03 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *