Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI968.08967.910.02%-0.91%
High968.08968.10
Low968.08966.70`
Volume10,9656,822
Val ($)80,82663,842

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI86.9786.970.00%
Volume 50
Value3,800

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.04-1.15%        6,8996.04
Solidere B6.033.25%            666.03
BLOM GDR9.7-0.51%        4,0009.7

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.659.8-1.53%36,996360,563
Audi GDR550.00%
Byblos GDR77770.00%                –

Closing Date: 02 April 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.1389.980.158%-10.82%
Weighted Yield10.44%10.50%-6bps
Duration (Years)4.724.73
5Y Bond Yield10.60%10.68%-8bps
5Y Spread*834839-5bps
10Y Bond Yield10.32%10.34%-2bps
10Y Spread*7947940bps

  *between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 April  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202096.889.95%-11
14/04/202095.7510.25%-40
19/06/202095.1310.52%-14
12/04/202194.1311.58%-13
04/10/202287.1310.59%-4
27/01/202385.7510.63%-4
22/04/202484.5010.70%-1
04/11/202482.3810.50%-4
03/12/202484.0010.85%2
26/02/202582.2510.29%-4
12/06/202582.1310.21%12
28/11/202680.6310.32%-2
23/03/202781.0010.42%-2
29/11/202779.8810.32%-1
03/11/202879.0010.12%-3
26/02/203077.2510.15%-4
22/04/203176.8810.41%4
23/03/203278.3810.01%0
02/11/203577.389.84%-6
23/03/203777.889.91%-7

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,695.03    1,688.700.37%
£/LBP         1,986.58    1,978.900.39%
NEER118.26118.41-0.13%

 Closing Date: 03 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *