Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 966.05 968.08 -0.21% -0.89%
High 968.08 968.08
Low 965.25 968.08 `
Volume 12,406 10,965
Val ($) 224,446 80,826

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.00 86.97 0.03%
Volume 3,000
Value 144,800

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.99 -0.83%         1,000 5.99
Solidere B 5.91 -1.99%         1,906 5.91
Bank Audi Pref H 95 1.06%         1,000 95
Bank of Beirut -Pref H 24.9 -0.20%         2,000 24.9
BLOM GDR 9.6 -1.03%         6,500 9.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.5 9.65 -1.55% 31,514 303,322
Audi GDR 5 5 0.00%
Byblos GDR 77 77 0.00%                 –

Closing Date: 03 April 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.74 90.13 0.681% -10.21%
Weighted Yield 10.27% 10.44% -17 bps
Duration (Years) 4.73 4.73
5Y Bond Yield 10.52% 10.60% -8 bps
5Y Spread* 823 834 -11 bps
10Y Bond Yield 10.25% 10.32% -7 bps
10Y Spread* 783 794 -11 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 April  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.31 9.45% -49
14/04/2020 96.03 9.96% -28
19/06/2020 95.63 10.08% -44
12/04/2021 94.54 11.34% -24
04/10/2022 87.45 10.48% -11
27/01/2023 85.98 10.56% -7
22/04/2024 84.82 10.62% -8
04/11/2024 82.67 10.44% -6
03/12/2024 84.41 10.78% -7
26/02/2025 82.51 10.23% -6
12/06/2025 83.20 9.96% -25
28/11/2026 81.23 10.19% -12
23/03/2027 81.48 10.32% -9
29/11/2027 80.29 10.24% -7
03/11/2028 79.47 10.05% -7
26/02/2030 77.83 10.05% -10
22/04/2031 77.46 10.34% -7
23/03/2032 79.25 9.88% -13
02/11/2035 78.07 9.76% -9
23/03/2037 78.51 9.83% -8

Lebanese Forex Market

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,692.92     1,693.53 -0.04%
£/LBP          1,984.02     1,983.72 0.02%
NEER 118.41 118.26 0.13%

Closing Date: 04 April 2019 

Leave a Reply

Your email address will not be published. Required fields are marked *