Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 965.17 | 966.05 | -0.09% | -1.10% |
High | 966.49 | 968.08 | ||
Low | 964.45 | 965.25 | ` | |
Volume | 11,024 | 12,406 | ||
Val ($) | 65,221 | 224,446 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.00 | 87.00 | 0.00% |
Volume | 3,000 | ||
Value | 144,800 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.91 | -1.34% | 10,371 | 5.92 |
Solidere B | 5.9 | -0.17% | 653 | 5.90 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.5 | 9.5 | 0.00% | 8,591 | 81,232 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 04 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.08 | 90.74 | 1.479% | -8.88% | |
Weighted Yield | 9.88% | 10.27% | -39 | bps | |
Duration (Years) | 4.75 | 4.73 | |||
5Y Bond Yield | 9.99% | 10.52% | -53 | bps | |
5Y Spread* | 770 | 823 | -53 | bps | |
10Y Bond Yield | 9.93% | 10.25% | -32 | bps | |
10Y Spread* | 752 | 783 | -31 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.50 | 9.24% | -22 |
14/04/2020 | 96.50 | 9.46% | -50 |
19/06/2020 | 96.38 | 9.39% | -69 |
12/04/2021 | 95.88 | 10.57% | -77 |
04/10/2022 | 88.88 | 9.95% | -53 |
27/01/2023 | 87.50 | 10.03% | -53 |
22/04/2024 | 86.25 | 10.21% | -41 |
04/11/2024 | 84.13 | 10.05% | -39 |
03/12/2024 | 85.88 | 10.39% | -39 |
26/02/2025 | 84.00 | 9.85% | -38 |
12/06/2025 | 84.00 | 9.76% | -20 |
28/11/2026 | 82.88 | 9.84% | -35 |
23/03/2027 | 82.75 | 10.05% | -27 |
29/11/2027 | 81.88 | 9.92% | -32 |
03/11/2028 | 81.00 | 9.76% | -29 |
26/02/2030 | 79.38 | 9.77% | -28 |
22/04/2031 | 78.75 | 10.12% | -22 |
23/03/2032 | 80.63 | 9.66% | -22 |
02/11/2035 | 79.00 | 9.62% | -13 |
23/03/2037 | 79.63 | 9.67% | -16 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,692.62 | 1,691.87 | 0.04% | |
£/LBP | 1,972.26 | 1,971.06 | 0.06% | |
NEER | 118.41 | 118.41 | 0.00% |
Closing Date: 05 April 2019