Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 959.84 965.17 -0.55% -1.19%
High 965.06 966.49  
Low 965.06 964.45   `
Volume 17,318 11,024    
Val ($) 128,259 65,221    

 I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.00 87.00 0.00%
Volume      
Value      

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.7 -3.55%         5,500 5.70
Solidere B 5.73 -2.88%         3,100 5.73
Bank Audi 4.95 -0.80%         1,000 4.95
BLOM GDR 9.6 0.00%         7,700 9.6
HOLCIM 15.3 -1.29%             18 15.3

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.4 9.5 -1.05% 80 752
Audi GDR 5 5 0.00%    
Byblos GDR 77 77 0.00%                 –  

Closing Date: 05 April 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.72 92.08 0.695%   -8.25%
Weighted Yield 9.70% 9.88% -18 bps  
Duration (Years) 4.76 4.75      
5Y Bond Yield 9.80% 9.99% -19 bps  
5Y Spread* 750 770 -20 bps  
10Y Bond Yield 9.80% 9.93% -13 bps  
10Y Spread* 740 752 -12 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 05 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
09/03/2020 97.63 9.09% -14
14/04/2020 96.75 9.20% -26
19/06/2020 96.50 9.29% -10
12/04/2021 96.63 10.14% -43
04/10/2022 89.38 9.76% -18
27/01/2023 88.00 9.86% -17
22/04/2024 86.88 10.04% -18
04/11/2024 84.75 9.89% -16
03/12/2024 86.00 10.36% -3
26/02/2025 84.75 9.66% -19
12/06/2025 84.50 9.64% -12
28/11/2026 83.50 9.71% -13
23/03/2027 83.50 9.90% -16
29/11/2027 82.50 9.80% -12
03/11/2028 82.00 9.58% -18
26/02/2030 80.13 9.64% -13
22/04/2031 79.50 9.99% -13
23/03/2032 81.00 9.60% -6
02/11/2035 80.50 9.41% -21
23/03/2037 80.38 9.57% -10

  

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,695.18     1,690.51 0.28%  
£/LBP          1,968.04     1,965.18 0.15%  
NEER 118.48 118.41 0.06%  

 Closing Date: 08 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *