Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 959.84 | 965.17 | -0.55% | -1.19% |
High | 965.06 | 966.49 | ||
Low | 965.06 | 964.45 | ` | |
Volume | 17,318 | 11,024 | ||
Val ($) | 128,259 | 65,221 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.00 | 87.00 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.7 | -3.55% | 5,500 | 5.70 |
Solidere B | 5.73 | -2.88% | 3,100 | 5.73 |
Bank Audi | 4.95 | -0.80% | 1,000 | 4.95 |
BLOM GDR | 9.6 | 0.00% | 7,700 | 9.6 |
HOLCIM | 15.3 | -1.29% | 18 | 15.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.4 | 9.5 | -1.05% | 80 | 752 |
Audi GDR | 5 | 5 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 05 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.72 | 92.08 | 0.695% | -8.25% | |
Weighted Yield | 9.70% | 9.88% | -18 | bps | |
Duration (Years) | 4.76 | 4.75 | |||
5Y Bond Yield | 9.80% | 9.99% | -19 | bps | |
5Y Spread* | 750 | 770 | -20 | bps | |
10Y Bond Yield | 9.80% | 9.93% | -13 | bps | |
10Y Spread* | 740 | 752 | -12 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.63 | 9.09% | -14 |
14/04/2020 | 96.75 | 9.20% | -26 |
19/06/2020 | 96.50 | 9.29% | -10 |
12/04/2021 | 96.63 | 10.14% | -43 |
04/10/2022 | 89.38 | 9.76% | -18 |
27/01/2023 | 88.00 | 9.86% | -17 |
22/04/2024 | 86.88 | 10.04% | -18 |
04/11/2024 | 84.75 | 9.89% | -16 |
03/12/2024 | 86.00 | 10.36% | -3 |
26/02/2025 | 84.75 | 9.66% | -19 |
12/06/2025 | 84.50 | 9.64% | -12 |
28/11/2026 | 83.50 | 9.71% | -13 |
23/03/2027 | 83.50 | 9.90% | -16 |
29/11/2027 | 82.50 | 9.80% | -12 |
03/11/2028 | 82.00 | 9.58% | -18 |
26/02/2030 | 80.13 | 9.64% | -13 |
22/04/2031 | 79.50 | 9.99% | -13 |
23/03/2032 | 81.00 | 9.60% | -6 |
02/11/2035 | 80.50 | 9.41% | -21 |
23/03/2037 | 80.38 | 9.57% | -10 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,695.18 | 1,690.51 | 0.28% | |
£/LBP | 1,968.04 | 1,965.18 | 0.15% | |
NEER | 118.48 | 118.41 | 0.06% |
Closing Date: 08 April 2019