Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 

  Last Previous % Change Y-t-D Change
BSI 956.55 959.84 -0.34% -1.74%
High 965.06 965.06
Low 955.90 965.06 `
Volume 15,874 17,318
Val ($) 108,495 128,259

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.00 87.00 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.79 1.58%         6,486 5.74
Solidere B 5.74 0.17%         3,761 5.74
Bank Audi 4.89 -1.21%           600 4.89
BLOM GDR 9.36 -2.50%         5,000 9.36

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9.4 -3.19% 55,253 503,787
Audi GDR 4.62 5 -7.60% 2,000 9,240
Byblos GDR 77 77 0.00%                 –

 

Closing Date: 08 April 2019

Source: London Stock Exchange

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.32 92.72 0.647% -7.66%
Weighted Yield 9.54% 9.70% -17 bps
Duration (Years) 0.00 4.76
5Y Bond Yield 9.60% 9.80% -20 bps
5Y Spread* 729 750 -21 bps
10Y Bond Yield 9.68% 9.80% -12 bps
10Y Spread* 726 740 -14 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.90 8.80% 0
14/04/2020 97.13 8.82% -38
19/06/2020 96.75 9.08% -21
12/04/2021 96.88 10.00% -14
04/10/2022 90.00 9.54% -22
27/01/2023 88.63 9.65% -21
22/04/2024 87.38 9.90% -14
04/11/2024 85.25 9.76% -13
03/12/2024 87.25 10.04% -32
26/02/2025 85.25 9.54% -12
12/06/2025 85.25 9.46% -18
28/11/2026 84.13 9.58% -13
23/03/2027 84.38 9.72% -18
29/11/2027 83.25 9.66% -14
03/11/2028 82.38 9.51% -7
26/02/2030 80.75 9.53% -11
22/04/2031 80.25 9.87% -12
23/03/2032 81.75 9.48% -12
02/11/2035 80.75 9.37% -3
23/03/2037 81.25 9.45% -12

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,700.16     1,697.29 0.17%
£/LBP          1,968.19     1,969.10 -0.05%
NEER 118.27 118.48 -0.18%

 

Closing Date: 09 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *