Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 946.90 | 955.05 | -0.85% | -2.23% |
High | 958.80 | 958.80 | ||
Low | 945.80 | 954.80 | ` | |
Volume | 82,903 | 23,054 | ||
Val ($) | 468,165 | 133,472 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.13 | 87.13 | 0.00% |
Volume | 114 | 50 | |
Value | 8,664 | 3,800 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6 | 5.45% | 51,986 | 6.00 |
Solidere B | 5.82 | 2.65% | 7,803 | 5.82 |
Bank Audi | 4.67 | -4.50% | 3,000 | 4.67 |
Byblos Bank – Listed Shares | 1.35 | -0.74% | 10,000 | 1.35 |
Byblos Bank Pref 2009 | 76 | 0.00% | 114 | 76 |
BLOM GDR | 9 | -3.85% | 10,000 | 9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 9.05 | 9 | 0.56% | 15,039 | 135,729 |
Audi GDR | 4.62 | 4.62 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% |
Closing Date: 10 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.45 | 93.32 | 0.138% | -7.53% | |
Weighted Yield | 9.51% | 9.54% | -2 | bps | |
Duration (Years) | 4.76 | 4.76 | |||
5Y Bond Yield | 9.72% | 9.59% | 13 | bps | |
5Y Spread* | 745 | 728 | 17 | bps | |
10Y Bond Yield | 9.78% | 9.62% | 16 | bps | |
10Y Spread* | 741 | 722 | 19 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.75 | 8.99% | 23 |
14/04/2020 | 96.83 | 9.17% | 24 |
19/06/2020 | 96.51 | 9.31% | 24 |
12/04/2021 | 96.58 | 10.18% | 14 |
04/10/2022 | 89.68 | 9.67% | 14 |
27/01/2023 | 88.23 | 9.79% | 19 |
22/04/2024 | 87.04 | 10.00% | 14 |
04/11/2024 | 84.98 | 9.83% | 14 |
03/12/2024 | 87.15 | 10.07% | 6 |
26/02/2025 | 84.93 | 9.62% | 13 |
12/06/2025 | 85.33 | 9.45% | 17 |
28/11/2026 | 83.67 | 9.68% | 12 |
23/03/2027 | 83.75 | 9.85% | 12 |
29/11/2027 | 82.70 | 9.77% | 11 |
03/11/2028 | 81.93 | 9.60% | 11 |
26/02/2030 | 80.36 | 9.60% | 10 |
22/04/2031 | 80.15 | 9.88% | 10 |
23/03/2032 | 81.43 | 9.53% | 8 |
02/11/2035 | 80.73 | 9.38% | 7 |
23/03/2037 | 80.90 | 9.50% | 6 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,698.35 | 1,698.65 | -0.02% | |
£/LBP | 1,970.45 | 1,970.60 | -0.01% | |
NEER | 118.40 | 118.23 | 0.14% |
Closing Date: 11 April 2019