Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 

 LastPrevious% ChangeY-t-D Change
BSI946.90955.05-0.85%-2.23%
High958.80958.80
Low945.80954.80`
Volume82,90323,054
Val ($)468,165133,472

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI87.1387.130.00%
Volume 11450
Value8,6643,800

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A65.45%      51,9866.00
Solidere B5.822.65%        7,8035.82
Bank Audi4.67-4.50%        3,0004.67
Byblos Bank – Listed Shares1.35-0.74%      10,0001.35
Byblos Bank Pref 2009760.00%          11476
BLOM GDR9-3.85%      10,0009

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.0590.56%15,039135,729
Audi GDR4.624.620.00%
Byblos GDR77770.00%

 

Closing Date: 10 April 2019

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 

 LastPreviousChangeY-t-D Change
BBI93.4593.320.138%-7.53%
Weighted Yield9.51%9.54%-2bps
Duration (Years)4.764.76
5Y Bond Yield9.72%9.59%13bps
5Y Spread*74572817bps
10Y Bond Yield9.78%9.62%16bps
10Y Spread*74172219bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

PriceYield Yield Change
09/03/202097.758.99%23
14/04/202096.839.17%24
19/06/202096.519.31%24
12/04/202196.5810.18%14
04/10/202289.689.67%14
27/01/202388.239.79%19
22/04/202487.0410.00%14
04/11/202484.989.83%14
03/12/202487.1510.07%6
26/02/202584.939.62%13
12/06/202585.339.45%17
28/11/202683.679.68%12
23/03/202783.759.85%12
29/11/202782.709.77%11
03/11/202881.939.60%11
26/02/203080.369.60%10
22/04/203180.159.88%10
23/03/203281.439.53%8
02/11/203580.739.38%7
23/03/203780.909.50%6

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,698.35    1,698.65-0.02%
£/LBP         1,970.45    1,970.60-0.01%
NEER118.40118.230.14%

 

Closing Date: 11 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *