Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 

  Last Previous % Change Y-t-D Change
BSI 946.90 955.05 -0.85% -2.23%
High 958.80 958.80
Low 945.80 954.80 `
Volume 82,903 23,054
Val ($) 468,165 133,472

 I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.13 87.13 0.00%
Volume 114 50
Value 8,664 3,800

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6 5.45%       51,986 6.00
Solidere B 5.82 2.65%         7,803 5.82
Bank Audi 4.67 -4.50%         3,000 4.67
Byblos Bank – Listed Shares 1.35 -0.74%       10,000 1.35
Byblos Bank Pref 2009 76 0.00%           114 76
BLOM GDR 9 -3.85%       10,000 9

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9 9.05 -0.55% 7,311 65,568
Audi GDR 5.05 4.62 9.31% 500 2,525
Byblos GDR 77 77 0.00%

 

Closing Date: 11 April 2019

Source: London Stock Exchange

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 

  Last Previous Change Y-t-D Change
BBI 92.97 93.45 -0.514% -8.00%
Weighted Yield 9.65% 9.51% 14 bps
Duration (Years) 4.75 4.76
5Y Bond Yield 9.91% 9.72% 19 bps
5Y Spread* 761 745 16 bps
10Y Bond Yield 9.89% 9.78% 11 bps
10Y Spread* 749 741 8 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 

Price Yield  Yield Change
09/03/2020 97.38 9.44% 45
14/04/2020 96.56 9.47% 31
19/06/2020 96.27 9.54% 23
12/04/2021 96.29 10.35% 17
04/10/2022 89.23 9.84% 17
27/01/2023 87.79 9.94% 15
22/04/2024 86.45 10.17% 17
04/11/2024 84.48 9.97% 13
03/12/2024 86.45 10.26% 19
26/02/2025 84.41 9.76% 13
12/06/2025 84.86 9.56% 11
28/11/2026 83.16 9.79% 11
23/03/2027 83.30 9.94% 10
29/11/2027 82.18 9.87% 10
03/11/2028 81.42 9.69% 9
26/02/2030 79.66 9.73% 12
22/04/2031 79.17 10.05% 17
23/03/2032 80.64 9.66% 13
02/11/2035 79.50 9.55% 18
23/03/2037 80.12 9.61% 11

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,704.68     1,705.28 -0.04%
£/LBP          1,973.62     1,974.22 -0.03%
NEER 118.24 118.40 -0.14%

 

Closing Date: 12 April 2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *