Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): Today’s Performance: BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices *Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares. The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 16 April 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 16 April 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 17 April 2019 Last Previous % Change Y-t-D Change BSI 944.60 952.44 -0.82% -2.49% High 952.40 952.50 Low 944.60 940.50 ` Volume 85,585 30,349 Val ($) 384,314 117,908 Last Previous Change BPSI 87.36 87.00 0.41% Volume 485 – Value 37,772 – Last Price ($) % Change Volume VWAP ($) Solidere A 5.66 0.35% 34,146 5.67 Solidere B 5.65 0.00% 1,000 5.65 Bank Audi GDR 4.63 -7.21%* 19,954 4.63 Byblos Bank – Listed 1.36 1.49% 28,000 1.36 Byblos Bank Pref 2008 76 0.00% 178 76 Byblos Bank Pref 2009 78.95 3.88% 307 78.97 BLOM GDR 8.49 -7.72%* 2,000 8.49 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 9.15 9 1.67% 6,514 59,252 Audi GDR 5.05 5.05 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 92.43 92.19 0.257% -8.54% Weighted Yield 9.82% 9.90% -7 bps Duration (Years) 4.74 4.74 5Y Bond Yield 9.98% 10.00% -2 bps 5Y Spread* 760 764 -4 bps 10Y Bond Yield 9.90% 9.95% -5 bps 10Y Spread* 740 749 -9 bps Price Yield Yield Change 09/03/2020 97.63 9.19% -30 14/04/2020 96.60 9.48% -21 19/06/2020 96.30 9.56% -18 12/04/2021 96.20 10.42% -10 04/10/2022 88.88 9.98% 2 27/01/2023 87.45 10.08% 1 22/04/2024 86.34 10.21% 0 04/11/2024 84.31 10.02% 0 03/12/2024 86.34 10.29% -1 26/02/2025 84.27 9.80% -1 12/06/2025 84.88 9.57% -2 28/11/2026 83.03 9.82% -5 23/03/2027 83.21 9.97% -6 29/11/2027 82.17 9.88% -7 03/11/2028 81.68 9.65% -5 26/02/2030 80.00 9.67% -9 22/04/2031 79.58 9.98% -10 23/03/2032 81.14 9.58% -8 02/11/2035 79.93 9.49% -6 23/03/2037 80.21 9.59% -5 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,703.48 1,700.46 0.18% £/LBP 1,966.38 1,966.99 -0.03% NEER 118.16 118.41 -0.21%