Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI944.60952.44-0.82%-2.49%
High952.40952.50
Low944.60940.50`
Volume85,58530,349
Val ($)384,314117,908

I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI87.3687.000.41%
Volume 485
Value37,772

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.660.35%      34,1465.67
Solidere B5.650.00%        1,0005.65
Bank Audi GDR4.63-7.21%*      19,9544.63
Byblos Bank – Listed1.361.49%      28,0001.36
Byblos Bank Pref 2008760.00%          17876
Byblos Bank Pref 200978.953.88%          30778.97
BLOM GDR8.49-7.72%*        2,0008.49

*Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares.

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.1591.67%6,51459,252
Audi GDR5.055.050.00%
Byblos GDR77770.00% – –

 Closing Date: 16 April 2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.4392.190.257%-8.54%
Weighted Yield9.82%9.90%-7bps
Duration (Years)4.744.74
5Y Bond Yield9.98%10.00%-2bps
5Y Spread*760764-4bps
10Y Bond Yield9.90%9.95%-5bps
10Y Spread*740749-9bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.639.19%-30
14/04/202096.609.48%-21
19/06/202096.309.56%-18
12/04/202196.2010.42%-10
04/10/202288.889.98%2
27/01/202387.4510.08%1
22/04/202486.3410.21%0
04/11/202484.3110.02%0
03/12/202486.3410.29%-1
26/02/202584.279.80%-1
12/06/202584.889.57%-2
28/11/202683.039.82%-5
23/03/202783.219.97%-6
29/11/202782.179.88%-7
03/11/202881.689.65%-5
26/02/203080.009.67%-9
22/04/203179.589.98%-10
23/03/203281.149.58%-8
02/11/203579.939.49%-6
23/03/203780.219.59%-5

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,703.48    1,700.460.18%
£/LBP         1,966.38    1,966.99-0.03%
NEER118.16118.41-0.21%

Closing Date: 17 April 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *