Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 944.60 952.44 -0.82% -2.49%
High 952.40 952.50
Low 944.60 940.50 `
Volume 85,585 30,349
Val ($) 384,314 117,908

I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.36 87.00 0.41%
Volume 485
Value 37,772

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.66 0.35%       34,146 5.67
Solidere B 5.65 0.00%         1,000 5.65
Bank Audi GDR 4.63 -7.21%*       19,954 4.63
Byblos Bank – Listed 1.36 1.49%       28,000 1.36
Byblos Bank Pref 2008 76 0.00%           178 76
Byblos Bank Pref 2009 78.95 3.88%           307 78.97
BLOM GDR 8.49 -7.72%*         2,000 8.49

*Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares.

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.15 9 1.67% 6,514 59,252
Audi GDR 5.05 5.05 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 16 April 2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.43 92.19 0.257% -8.54%
Weighted Yield 9.82% 9.90% -7 bps
Duration (Years) 4.74 4.74
5Y Bond Yield 9.98% 10.00% -2 bps
5Y Spread* 760 764 -4 bps
10Y Bond Yield 9.90% 9.95% -5 bps
10Y Spread* 740 749 -9 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.63 9.19% -30
14/04/2020 96.60 9.48% -21
19/06/2020 96.30 9.56% -18
12/04/2021 96.20 10.42% -10
04/10/2022 88.88 9.98% 2
27/01/2023 87.45 10.08% 1
22/04/2024 86.34 10.21% 0
04/11/2024 84.31 10.02% 0
03/12/2024 86.34 10.29% -1
26/02/2025 84.27 9.80% -1
12/06/2025 84.88 9.57% -2
28/11/2026 83.03 9.82% -5
23/03/2027 83.21 9.97% -6
29/11/2027 82.17 9.88% -7
03/11/2028 81.68 9.65% -5
26/02/2030 80.00 9.67% -9
22/04/2031 79.58 9.98% -10
23/03/2032 81.14 9.58% -8
02/11/2035 79.93 9.49% -6
23/03/2037 80.21 9.59% -5

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,703.48     1,700.46 0.18%
£/LBP          1,966.38     1,966.99 -0.03%
NEER 118.16 118.41 -0.21%

Closing Date: 17 April 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *