Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 896.31 911.76 -1.69% -6.66%
High 896.40 944.60
Low 894.90 911.50 `
Volume 89,042 35,814
Val ($) 364,542 201,967

 

I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.36 87.36 0.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.42 2.46%         6,925 5.36
Solidere B 5.3 8.61%         8,617 5.28
Bank Audi 4.65 -5.10%         1,400 4.65
Bank Audi GDR 4.23 -3.86%       53,000 4.23
Byblos Bank – Listed Shares 1.23 -9.56%       15,000 1.23
BLOM GDR 7.99 50.00%         4,100 7.99

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.9 8.85 -10.73% 29,159 228,956
Audi GDR 5.05 5.05 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 18 April 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.39 92.72 -0.353% -8.58%
Weighted Yield 9.83% 9.73% 10 bps
Duration (Years) 4.73 4.74
5Y Bond Yield 10.12% 9.88% 24 bps
5Y Spread* 776 750 26 bps
10Y Bond Yield 9.97% 9.82% 15 bps
10Y Spread* 751 732 19 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.59 9.24% 20
14/04/2020 96.52 9.58% 33
19/06/2020 96.26 9.61% 24
12/04/2021 96.48 10.26% 6
04/10/2022 88.70 10.05% 15
27/01/2023 87.26 10.15% 14
22/04/2024 86.29 10.23% 7
04/11/2024 84.25 10.04% 6
03/12/2024 86.30 10.30% 2
26/02/2025 84.29 9.80% 5
12/06/2025 84.94 9.55% 3
28/11/2026 82.93 9.84% 9
23/03/2027 82.92 10.03% 12
29/11/2027 81.82 9.95% 13
03/11/2028 81.60 9.66% 6
26/02/2030 80.11 9.65% 4
22/04/2031 79.45 10.01% 5
23/03/2032 81.36 9.55% 4
02/11/2035 79.98 9.48% 4
23/03/2037 80.21 9.59% 6

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,687.65     1,696.69 -0.53%
£/LBP          1,949.95     1,957.04 -0.36%
NEER 118.86 118.52 0.29%

 

Closing Date: 23 April 2019

Leave a Reply

Your email address will not be published. Required fields are marked *