Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI896.31911.76-1.69%-6.66%
High896.40944.60
Low894.90911.50`
Volume89,04235,814
Val ($)364,542201,967

 

I): Today’s Performance:

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI87.3687.360.00%
Volume
Value

 

Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.422.46%        6,9255.36
Solidere B5.38.61%        8,6175.28
Bank Audi4.65-5.10%        1,4004.65
Bank Audi GDR4.23-3.86%      53,0004.23
Byblos Bank – Listed Shares1.23-9.56%      15,0001.23
BLOM GDR7.9950.00%        4,1007.99

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR7.98.85-10.73%29,159228,956
Audi GDR5.055.050.00%
Byblos GDR77770.00% – –

 

Closing Date: 18 April 2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.3992.72-0.353%-8.58%
Weighted Yield9.83%9.73%10bps
Duration (Years)4.734.74
5Y Bond Yield10.12%9.88%24bps
5Y Spread*77675026bps
10Y Bond Yield9.97%9.82%15bps
10Y Spread*75173219bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 April 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202097.599.24%20
14/04/202096.529.58%33
19/06/202096.269.61%24
12/04/202196.4810.26%6
04/10/202288.7010.05%15
27/01/202387.2610.15%14
22/04/202486.2910.23%7
04/11/202484.2510.04%6
03/12/202486.3010.30%2
26/02/202584.299.80%5
12/06/202584.949.55%3
28/11/202682.939.84%9
23/03/202782.9210.03%12
29/11/202781.829.95%13
03/11/202881.609.66%6
26/02/203080.119.65%4
22/04/203179.4510.01%5
23/03/203281.369.55%4
02/11/203579.989.48%4
23/03/203780.219.59%6

 

 

 

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP         1,687.65    1,696.69-0.53%
£/LBP         1,949.95    1,957.04-0.36%
NEER118.86118.520.29%

 

Closing Date: 23 April 2019

Leave a Reply

Your email address will not be published. Required fields are marked *