Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 898.24 | 896.31 | 0.22% | -8.24% |
High | 898.70 | 896.40 | ||
Low | 894.90 | 894.90 | ` | |
Volume | 28,887 | 89,042 | ||
Val ($) | 204,743 | 364,542 |
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 87.36 | 87.36 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.67 | 4.61% | 17,450 | 5.69 |
Solidere B | 5.44 | 2.64% | 4,856 | 5.40 |
Bank Audi | 4.5 | -3.23% | 81 | 4.5 |
Bank Audi GDR | 4.57 | 8.04% | 2,000 | 4.57 |
HOLCIM | 15.5 | 1.31% | 4,500 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 8 | 8.85 | -9.60% | 24,077 | 192,568 |
Audi GDR | 5.05 | 5.05 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 23 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.46 | 92.39 | 0.073% | -8.51% | |
Weighted Yield | 9.81% | 9.83% | -3 | bps | |
Duration (Years) | 4.73 | 4.73 | |||
5Y Bond Yield | 10.11% | 10.12% | -1 | bps | |
5Y Spread* | 777 | 776 | 1 | bps | |
10Y Bond Yield | 9.91% | 9.97% | -6 | bps | |
10Y Spread* | 745 | 751 | -6 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.73 | 9.11% | -13 |
14/04/2020 | 96.76 | 9.36% | -21 |
19/06/2020 | 96.46 | 9.46% | -15 |
12/04/2021 | 96.58 | 10.21% | -5 |
04/10/2022 | 88.81 | 10.02% | -2 |
27/01/2023 | 87.24 | 10.17% | 2 |
22/04/2024 | 86.23 | 10.25% | 3 |
04/11/2024 | 84.17 | 10.07% | 3 |
03/12/2024 | 86.19 | 10.34% | 4 |
26/02/2025 | 84.18 | 9.83% | 3 |
12/06/2025 | 84.79 | 9.59% | 4 |
28/11/2026 | 82.98 | 9.84% | -1 |
23/03/2027 | 83.20 | 9.97% | -5 |
29/11/2027 | 82.04 | 9.91% | -4 |
03/11/2028 | 81.66 | 9.65% | -1 |
26/02/2030 | 80.07 | 9.66% | 1 |
22/04/2031 | 79.51 | 10.00% | -1 |
23/03/2032 | 81.27 | 9.56% | 2 |
02/11/2035 | 80.04 | 9.48% | -1 |
23/03/2037 | 80.35 | 9.57% | -2 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,687.65 | 1,696.69 | -0.53% | |
£/LBP | 1,949.95 | 1,957.04 | -0.36% | |
NEER | 118.86 | 118.52 | 0.29% |
Closing Date: 23 April 2019